Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.958 7.002 6.941 7.002 84,605 +0.04(+0.63%)
Apr 28, 2011 6.886 6.958 6.886 6.958 89,804 +0.07(+1.03%)
Apr 27, 2011 6.908 6.927 6.875 6.887 120,643 -0.02(-0.30%)
Apr 26, 2011 6.925 6.941 6.891 6.908 97,568 +0.00(+0.00%)
Apr 25, 2011 6.875 6.914 6.858 6.908 96,249 +0.04(+0.56%)
Apr 21, 2011 6.902 6.902 6.858 6.869 68,214 +0.01(+0.08%)
Apr 20, 2011 6.919 6.958 6.864 6.864 105,378 -0.03(-0.40%)
Apr 19, 2011 6.914 6.941 6.886 6.891 83,984 -0.04(-0.56%)
Apr 18, 2011 6.919 6.941 6.902 6.930 53,580 -0.01(-0.16%)
Apr 15, 2011 6.936 6.947 6.919 6.941 49,460 -0.01(-0.08%)
Apr 14, 2011 6.914 6.974 6.914 6.947 48,129 +0.01(+0.16%)
Apr 13, 2011 6.991 6.991 6.914 6.936 76,104 -0.08(-1.10%)
Apr 12, 2011 7.046 7.046 6.941 7.013 89,116 -0.01(-0.16%)
Apr 11, 2011 7.090 7.096 7.013 7.024 94,196 -0.07(-0.93%)
Apr 08, 2011 7.123 7.123 7.052 7.090 89,007 -0.02(-0.31%)
Apr 07, 2011 7.085 7.151 7.079 7.112 70,521 -0.01(-0.08%)
Apr 06, 2011 7.079 7.134 7.079 7.118 71,101 +0.03(+0.47%)
Apr 05, 2011 7.162 7.162 7.046 7.085 139,254 -0.07(-1.00%)
Apr 04, 2011 7.190 7.190 7.140 7.157 140,188 -0.02(-0.23%)
Apr 01, 2011 7.168 7.195 7.151 7.173 87,189 +0.03(+0.39%)
Mar 31, 2011 7.151 7.168 7.107 7.145 109,636 +0.02(+0.31%)
Mar 30, 2011 7.168 7.168 7.107 7.123 97,568 -0.06(-0.77%)
Mar 29, 2011 7.162 7.190 7.118 7.179 115,532 +0.03(+0.39%)
Mar 28, 2011 7.090 7.151 7.063 7.151 152,946 +0.07(+1.01%)
Mar 25, 2011 7.057 7.079 7.002 7.079 173,017 -0.01(-0.16%)
Mar 24, 2011 7.035 7.090 6.985 7.090 174,089 +0.06(+0.78%)
Mar 23, 2011 6.897 7.041 6.886 7.035 168,779 +0.13(+1.84%)
Mar 22, 2011 6.897 6.908 6.864 6.908 130,900 +0.01(+0.08%)
Mar 21, 2011 6.963 6.963 6.891 6.902 159,703 -0.08(-1.19%)
Mar 18, 2011 6.880 6.985 6.864 6.985 217,736 +0.09(+1.36%)
Mar 17, 2011 6.803 6.891 6.803 6.891 163,500 +0.09(+1.30%)
Mar 16, 2011 6.809 6.829 6.798 6.803 65,224 +0.02(+0.33%)
Mar 15, 2011 6.787 6.820 6.772 6.781 63,911 -0.04(-0.57%)
Mar 14, 2011 6.781 6.831 6.748 6.820 133,493 +0.03(+0.41%)
Mar 11, 2011 6.798 6.814 6.770 6.792 42,151 -0.04(-0.57%)
Mar 10, 2011 6.809 6.842 6.781 6.831 74,672 -0.01(-0.16%)
Mar 09, 2011 6.803 6.842 6.803 6.842 77,095 +0.03(+0.41%)
Mar 08, 2011 6.787 6.831 6.787 6.814 89,748 +0.03(+0.49%)
Mar 07, 2011 6.809 6.809 6.742 6.781 119,831 +0.01(+0.16%)
Mar 04, 2011 6.847 6.847 6.764 6.770 129,612 -0.06(-0.88%)
Mar 03, 2011 6.831 6.875 6.802 6.830 200,896 -0.00(-0.01%)
Mar 02, 2011 6.787 6.831 6.775 6.831 118,160 +0.02(+0.32%)
Mar 01, 2011 6.753 6.814 6.753 6.809 124,536 +0.05(+0.74%)
Feb 28, 2011 6.748 6.836 6.748 6.759 146,159 +0.05(+0.74%)
Feb 25, 2011 6.731 6.759 6.709 6.709 103,431 -0.03(-0.41%)
Feb 24, 2011 6.753 6.809 6.704 6.737 97,175 -0.02(-0.33%)
Feb 23, 2011 6.665 6.775 6.665 6.759 118,690 +0.06(+0.91%)
Feb 22, 2011 6.820 6.831 6.682 6.698 215,324 -0.16(-2.33%)
Feb 18, 2011 6.831 6.886 6.809 6.858 117,613 +0.01(+0.16%)
Feb 17, 2011 6.792 6.858 6.781 6.847 115,078 +0.07(+0.98%)
Feb 16, 2011 6.709 6.798 6.709 6.781 122,097 +0.07(+1.07%)
Feb 15, 2011 6.682 6.726 6.660 6.709 135,349 +0.02(+0.33%)
Feb 14, 2011 6.753 6.775 6.665 6.687 174,737 -0.09(-1.38%)
Feb 11, 2011 6.737 6.803 6.737 6.781 142,477 -0.01(-0.16%)
Feb 10, 2011 6.764 6.796 6.764 6.792 76,715 +0.01(+0.08%)
Feb 09, 2011 6.792 6.803 6.770 6.787 102,171 -0.02(-0.24%)
Feb 08, 2011 6.781 6.814 6.759 6.803 176,921 -0.01(-0.08%)
Feb 07, 2011 6.814 6.820 6.770 6.809 149,330 -0.01(-0.08%)
Feb 04, 2011 6.831 6.831 6.764 6.814 150,902 -0.01(-0.16%)
Feb 03, 2011 6.814 6.869 6.753 6.825 186,704 -0.04(-0.64%)
Feb 02, 2011 6.847 6.880 6.820 6.869 124,567 +0.04(+0.57%)
Feb 01, 2011 6.764 6.831 6.764 6.831 109,353 +0.06(+0.81%)
Jan 31, 2011 6.753 6.820 6.753 6.775 168,113 +0.02(+0.33%)
Jan 28, 2011 6.731 6.764 6.726 6.753 108,775 -0.01(-0.16%)
Jan 27, 2011 6.737 6.764 6.704 6.764 146,486 +0.00(+0.00%)
Jan 26, 2011 6.753 6.787 6.720 6.764 212,575 +0.02(+0.33%)
Jan 25, 2011 6.726 6.781 6.709 6.742 326,195 -0.01(-0.08%)
Jan 24, 2011 6.643 6.764 6.626 6.748 327,666 +0.12(+1.75%)
Jan 21, 2011 6.527 6.654 6.527 6.632 248,520 +0.10(+1.56%)
Jan 20, 2011 6.488 6.577 6.466 6.530 262,399 -0.01(-0.13%)
Jan 19, 2011 6.510 6.555 6.444 6.538 301,402 +0.03(+0.42%)
Jan 18, 2011 6.439 6.538 6.372 6.510 406,619 +0.07(+1.03%)
Jan 14, 2011 6.477 6.499 6.290 6.444 590,286 -0.08(-1.29%)
Jan 13, 2011 6.428 6.582 6.428 6.528 387,186 -0.08(-1.23%)
Jan 12, 2011 6.621 6.648 6.577 6.610 266,731 -0.05(-0.75%)
Jan 11, 2011 6.709 6.715 6.648 6.660 232,959 -0.06(-0.96%)
Jan 10, 2011 6.792 6.814 6.687 6.724 194,036 -0.09(-1.32%)
Jan 07, 2011 6.847 6.858 6.792 6.814 114,333 -0.01(-0.16%)
Jan 06, 2011 6.914 6.914 6.825 6.825 134,945 -0.09(-1.28%)
Jan 05, 2011 6.914 6.936 6.787 6.914 127,537 -0.02(-0.36%)
Jan 04, 2011 6.891 6.952 6.891 6.938 168,984 +0.04(+0.60%)
Jan 03, 2011 6.886 6.936 6.842 6.897 116,646 +0.00(+0.00%)
Dec 31, 2010 6.831 6.947 6.792 6.897 313,743 +0.14(+2.04%)
Dec 30, 2010 6.704 6.778 6.693 6.759 208,446 +0.02(+0.25%)
Dec 29, 2010 6.687 6.770 6.671 6.742 256,516 -0.01(-0.08%)
Dec 28, 2010 6.726 6.753 6.693 6.748 223,526 +0.02(+0.33%)
Dec 27, 2010 6.709 6.753 6.698 6.726 180,228 -0.01(-0.16%)
Dec 23, 2010 6.748 6.764 6.671 6.737 186,220 -0.05(-0.73%)
Dec 22, 2010 6.648 6.787 6.643 6.787 385,545 +0.13(+1.91%)
Dec 21, 2010 6.693 6.753 6.626 6.660 433,990 -0.12(-1.71%)
Dec 20, 2010 6.947 6.958 6.632 6.775 444,622 -0.22(-3.16%)
Dec 17, 2010 6.974 7.041 6.958 6.996 154,207 +0.02(+0.24%)
Dec 16, 2010 6.792 6.980 6.792 6.980 324,017 +0.18(+2.60%)
Dec 15, 2010 6.626 6.803 6.610 6.803 298,240 +0.10(+1.48%)
Dec 14, 2010 6.682 6.714 6.621 6.704 373,334 -0.09(-1.30%)
Dec 13, 2010 6.875 6.875 6.709 6.792 372,916 -0.13(-1.91%)
Dec 10, 2010 6.919 6.941 6.842 6.925 242,164 -0.01(-0.16%)
Dec 09, 2010 6.963 6.991 6.880 6.936 249,268 -0.03(-0.40%)
Dec 08, 2010 6.902 6.974 6.803 6.963 264,944 +0.03(+0.40%)
Dec 07, 2010 7.079 7.118 6.914 6.936 370,802 -0.19(-2.64%)
Dec 06, 2010 7.217 7.234 7.029 7.123 236,624 -0.12(-1.60%)
Dec 03, 2010 7.228 7.365 7.217 7.239 95,438 +0.02(+0.31%)
Dec 02, 2010 7.306 7.344 7.173 7.217 160,652 -0.12(-1.66%)
Dec 01, 2010 7.466 7.515 7.311 7.339 194,355 -0.12(-1.63%)
Nov 30, 2010 7.515 7.515 7.427 7.460 230,369 +0.02(+0.30%)
Nov 29, 2010 7.433 7.444 7.405 7.438 119,489 +0.01(+0.07%)
Nov 26, 2010 7.372 7.449 7.372 7.433 41,548 +0.04(+0.52%)
Nov 24, 2010 7.383 7.394 7.394 7.394 110,295 +0.01(+0.07%)
Nov 23, 2010 7.377 7.444 7.350 7.388 120,896 -0.02(-0.22%)
Nov 22, 2010 7.295 7.405 7.272 7.405 148,174 +0.10(+1.44%)
Nov 19, 2010 7.234 7.405 7.228 7.300 175,474 +0.00(+0.00%)
Nov 18, 2010 7.333 7.361 7.118 7.300 263,413 -0.06(-0.83%)
Nov 17, 2010 7.289 7.394 7.217 7.361 236,222 +0.10(+1.45%)
Nov 16, 2010 6.902 7.289 6.764 7.256 753,697 +0.24(+3.46%)
Nov 15, 2010 7.245 7.311 6.980 7.013 536,583 -0.29(-4.01%)
Nov 12, 2010 7.234 7.416 7.212 7.306 289,161 -0.07(-1.01%)
Nov 11, 2010 7.543 7.565 7.256 7.380 437,501 -0.18(-2.45%)
Nov 10, 2010 7.714 7.720 7.433 7.565 379,665 -0.19(-2.42%)
Nov 09, 2010 7.968 7.986 7.736 7.753 265,264 -0.24(-3.04%)
Nov 08, 2010 8.029 8.034 7.924 7.996 145,592 -0.03(-0.41%)
Nov 05, 2010 7.990 8.029 7.990 8.029 132,095 +0.04(+0.55%)
Nov 04, 2010 7.985 8.007 7.985 7.985 126,280 -0.01(-0.14%)
Nov 03, 2010 7.957 7.996 7.941 7.996 77,394 +0.04(+0.56%)
Nov 02, 2010 7.935 7.953 7.919 7.952 63,703 +0.02(+0.28%)
Nov 01, 2010 7.907 7.963 7.907 7.930 100,295 +0.02(+0.28%)
Oct 29, 2010 7.902 7.907 7.869 7.907 81,162 +0.03(+0.35%)
Oct 28, 2010 7.847 7.880 7.847 7.880 72,730 +0.02(+0.28%)
Oct 27, 2010 7.814 7.869 7.814 7.858 133,457 +0.02(+0.28%)
Oct 25, 2010 7.841 7.847 7.803 7.836 108,502 -0.01(-0.14%)
Oct 22, 2010 7.775 7.847 7.775 7.847 197,617 +0.07(+0.85%)
Oct 21, 2010 7.769 7.797 7.753 7.780 146,072 -0.01(-0.07%)
Oct 20, 2010 7.792 7.803 7.753 7.786 167,847 -0.02(-0.21%)
Oct 19, 2010 7.780 7.814 7.780 7.803 155,782 -0.02(-0.21%)
Oct 18, 2010 7.753 7.830 7.742 7.819 121,037 +0.03(+0.35%)
Oct 15, 2010 7.814 7.831 7.758 7.792 124,147 -0.06(-0.70%)
Oct 14, 2010 7.869 7.874 7.808 7.847 99,174 -0.02(-0.28%)
Oct 13, 2010 7.946 7.957 7.841 7.869 125,404 -0.10(-1.32%)
Oct 12, 2010 7.963 7.974 7.930 7.974 74,407 -0.01(-0.07%)
Oct 11, 2010 7.952 7.979 7.935 7.979 53,294 +0.02(+0.28%)
Oct 08, 2010 7.957 7.957 7.924 7.957 80,662 +0.01(+0.07%)
Oct 07, 2010 7.924 7.952 7.902 7.952 84,411 +0.04(+0.49%)
Oct 06, 2010 7.924 7.930 7.885 7.913 128,734 -0.02(-0.21%)
Oct 05, 2010 7.935 7.950 7.913 7.930 103,993 -0.01(-0.14%)
Oct 04, 2010 7.935 7.952 7.924 7.941 42,120 -0.01(-0.14%)
Oct 01, 2010 7.952 7.979 7.924 7.952 52,995 -0.01(-0.07%)
Sep 30, 2010 8.012 8.012 7.924 7.957 57,462 +0.02(+0.21%)
Sep 29, 2010 7.946 7.946 7.913 7.941 81,744 -0.02(-0.21%)
Sep 28, 2010 7.913 7.957 7.913 7.957 29,020 +0.06(+0.70%)
Sep 27, 2010 7.924 7.957 7.902 7.902 106,070 -0.04(-0.56%)
Sep 24, 2010 7.919 7.976 7.919 7.946 61,416 +0.00(+0.00%)
Sep 23, 2010 7.907 7.946 7.896 7.946 52,459 +0.02(+0.28%)
Sep 22, 2010 7.896 7.935 7.869 7.924 59,590 +0.04(+0.49%)
Sep 21, 2010 7.913 7.924 7.874 7.885 83,634 -0.02(-0.28%)
Sep 20, 2010 7.825 7.952 7.825 7.907 152,178 +0.09(+1.13%)
Sep 17, 2010 7.819 7.841 7.786 7.819 95,237 +0.06(+0.78%)
Sep 15, 2010 7.907 7.930 7.714 7.758 292,890 -0.17(-2.09%)
Sep 14, 2010 7.979 7.996 7.924 7.924 171,736 -0.07(-0.83%)
Sep 13, 2010 8.018 8.034 7.990 7.990 97,705 -0.09(-1.09%)
Sep 10, 2010 8.062 8.090 8.034 8.079 170,802 +0.02(+0.27%)
Sep 09, 2010 8.123 8.123 8.046 8.057 118,672 +0.00(+0.00%)
Sep 08, 2010 8.018 8.101 8.018 8.057 83,426 +0.03(+0.41%)
Sep 07, 2010 8.068 8.106 8.018 8.023 93,841 -0.04(-0.55%)
Sep 03, 2010 8.123 8.200 8.062 8.068 162,758 -0.08(-1.02%)
Sep 02, 2010 8.178 8.195 8.128 8.150 167,157 -0.04(-0.47%)
Sep 01, 2010 8.228 8.266 8.173 8.189 169,706 +0.04(+0.47%)
Aug 31, 2010 8.206 8.222 8.150 8.150 114,205 -0.02(-0.20%)
Aug 30, 2010 8.167 8.167 8.127 8.167 86,765 +0.02(+0.27%)
Aug 27, 2010 8.145 8.172 8.112 8.145 61,667 +0.04(+0.55%)
Aug 26, 2010 8.090 8.166 8.090 8.101 190,568 +0.00(+0.00%)
Aug 25, 2010 8.073 8.145 8.073 8.101 193,279 +0.01(+0.07%)
Aug 24, 2010 8.046 8.156 8.046 8.095 172,187 -0.01(-0.14%)
Aug 23, 2010 7.907 8.107 7.907 8.107 92,794 +0.08(+0.97%)
Aug 20, 2010 7.963 8.051 7.963 8.029 94,799 +0.02(+0.28%)
Aug 19, 2010 8.001 8.007 7.974 8.007 74,775 +0.00(+0.00%)
Aug 18, 2010 7.985 8.012 7.979 8.007 61,725 +0.01(+0.07%)
Aug 17, 2010 7.996 8.018 7.974 8.001 202,591 +0.06(+0.76%)
Aug 16, 2010 7.902 7.974 7.896 7.941 146,443 +0.03(+0.35%)
Aug 13, 2010 7.913 7.924 7.902 7.913 71,077 +0.00(+0.00%)
Aug 12, 2010 7.819 7.913 7.819 7.913 97,135 +0.06(+0.77%)
Aug 11, 2010 7.902 7.946 7.852 7.852 127,354 -0.10(-1.32%)
Aug 10, 2010 7.935 7.957 7.913 7.957 118,542 -0.00(-0.00%)
Aug 09, 2010 7.896 7.974 7.885 7.957 103,051 +0.05(+0.63%)
Aug 06, 2010 7.907 7.913 7.841 7.907 164,744 -0.02(-0.28%)
Aug 05, 2010 7.919 7.930 7.902 7.930 109,011 +0.02(+0.21%)
Aug 04, 2010 7.941 7.944 7.896 7.913 69,771 +0.01(+0.07%)
Aug 03, 2010 7.896 7.957 7.885 7.907 107,582 -0.03(-0.42%)
Aug 02, 2010 7.990 7.996 7.919 7.941 244,565 -0.04(-0.48%)
Jul 30, 2010 7.979 7.979 7.841 7.979 124,228 +0.07(+0.91%)
Jul 29, 2010 7.935 7.948 7.874 7.907 135,737 +0.02(+0.28%)
Jul 28, 2010 7.792 7.885 7.792 7.885 131,099 +0.05(+0.63%)
Jul 27, 2010 7.808 7.836 7.797 7.836 96,113 +0.03(+0.42%)
Jul 26, 2010 7.825 7.830 7.792 7.803 82,631 +0.00(+0.00%)
Jul 23, 2010 7.825 7.836 7.792 7.803 90,393 +0.00(+0.00%)
Jul 22, 2010 7.780 7.819 7.742 7.803 71,108 +0.03(+0.43%)
Jul 21, 2010 7.742 7.797 7.736 7.769 138,531 -0.02(-0.21%)
Jul 20, 2010 7.720 7.786 7.653 7.786 104,873 +0.06(+0.71%)
Jul 19, 2010 7.736 7.736 7.676 7.731 61,542 +0.01(+0.07%)
Jul 16, 2010 7.725 7.742 7.618 7.725 88,698 +0.09(+1.16%)
Jul 15, 2010 7.642 7.665 7.620 7.637 79,103 -0.03(-0.36%)
Jul 14, 2010 7.753 7.753 7.642 7.665 107,455 -0.08(-1.00%)
Jul 13, 2010 7.786 7.786 7.720 7.742 130,317 -0.07(-0.85%)
Jul 12, 2010 7.753 7.814 7.742 7.808 100,628 +0.06(+0.78%)
Jul 09, 2010 7.747 7.758 7.694 7.747 91,443 +0.03(+0.36%)
Jul 08, 2010 7.709 7.725 7.683 7.720 84,829 +0.01(+0.14%)
Jul 07, 2010 7.709 7.731 7.681 7.709 76,452 -0.02(-0.29%)
Jul 06, 2010 7.676 7.731 7.659 7.731 124,163 +0.06(+0.79%)
Jul 02, 2010 7.670 7.698 7.648 7.670 54,972 +0.01(+0.17%)
Jul 01, 2010 7.692 7.720 7.642 7.657 232,117 -0.01(-0.17%)
Jun 30, 2010 7.703 7.725 7.670 7.670 160,945 -0.04(-0.50%)
Jun 29, 2010 7.698 7.725 7.670 7.709 81,057 +0.00(+0.00%)
Jun 25, 2010 7.709 7.731 7.631 7.709 129,860 +0.05(+0.65%)
Jun 24, 2010 7.538 7.659 7.488 7.659 286,244 +0.12(+1.61%)
Jun 23, 2010 7.488 7.538 7.471 7.538 114,378 +0.04(+0.59%)
Jun 22, 2010 7.444 7.499 7.438 7.493 59,210 +0.02(+0.29%)
Jun 21, 2010 7.438 7.488 7.438 7.471 66,207 +0.03(+0.45%)
Jun 18, 2010 7.438 7.488 7.433 7.438 117,082 -0.03(-0.44%)
Jun 17, 2010 7.433 7.477 7.427 7.471 51,874 +0.05(+0.67%)
Jun 16, 2010 7.460 7.485 7.411 7.422 101,112 -0.04(-0.59%)
Jun 15, 2010 7.488 7.510 7.460 7.466 74,005 -0.03(-0.37%)
Jun 14, 2010 7.504 7.510 7.477 7.493 129,721 -0.01(-0.15%)
Jun 11, 2010 7.482 7.515 7.471 7.504 65,454 -0.02(-0.22%)
Jun 10, 2010 7.499 7.526 7.482 7.521 152,303 +0.02(+0.29%)
Jun 09, 2010 7.477 7.499 7.477 7.499 109,536 +0.03(+0.37%)
Jun 08, 2010 7.427 7.471 7.427 7.471 84,201 +0.03(+0.45%)
Jun 07, 2010 7.405 7.444 7.394 7.438 135,393 +0.02(+0.30%)
Jun 04, 2010 7.416 7.444 7.377 7.416 110,556 -0.02(-0.30%)
Jun 03, 2010 7.444 7.471 7.422 7.438 75,257 +0.00(+0.00%)
Jun 02, 2010 7.427 7.455 7.411 7.438 89,795 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.