Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.704 7.726 7.671 7.671 160,933 -0.04(-0.50%)
Jun 29, 2010 7.698 7.726 7.671 7.709 81,051 +0.00(+0.00%)
Jun 25, 2010 7.709 7.731 7.632 7.709 129,851 +0.05(+0.65%)
Jun 24, 2010 7.538 7.660 7.488 7.660 286,223 +0.12(+1.61%)
Jun 23, 2010 7.488 7.538 7.472 7.538 114,370 +0.04(+0.59%)
Jun 22, 2010 7.444 7.499 7.439 7.494 59,206 +0.02(+0.29%)
Jun 21, 2010 7.439 7.488 7.439 7.472 66,203 +0.03(+0.45%)
Jun 18, 2010 7.439 7.488 7.433 7.439 117,074 -0.03(-0.44%)
Jun 17, 2010 7.433 7.477 7.428 7.472 51,870 +0.05(+0.67%)
Jun 16, 2010 7.461 7.485 7.411 7.422 101,104 -0.04(-0.59%)
Jun 15, 2010 7.488 7.510 7.461 7.466 74,000 -0.03(-0.37%)
Jun 14, 2010 7.505 7.510 7.477 7.494 129,711 -0.01(-0.15%)
Jun 11, 2010 7.483 7.516 7.472 7.505 65,449 -0.02(-0.22%)
Jun 10, 2010 7.499 7.527 7.483 7.521 152,292 +0.02(+0.29%)
Jun 09, 2010 7.477 7.499 7.477 7.499 109,528 +0.03(+0.37%)
Jun 08, 2010 7.428 7.472 7.428 7.472 84,195 +0.03(+0.45%)
Jun 07, 2010 7.406 7.444 7.394 7.439 135,383 +0.02(+0.30%)
Jun 04, 2010 7.417 7.444 7.378 7.417 110,548 -0.02(-0.30%)
Jun 03, 2010 7.444 7.472 7.422 7.439 75,251 +0.00(+0.00%)
Jun 02, 2010 7.428 7.455 7.411 7.439 89,788 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.