Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.047 9.047 9.047 0 -0.02(-0.24%)
Dec 28, 2017 9.054 9.083 9.018 9.069 320,093 +0.02(+0.24%)
Dec 27, 2017 9.033 9.047 9.011 9.047 172,365 +0.01(+0.16%)
Dec 26, 2017 8.982 9.033 8.960 9.033 198,032 +0.03(+0.32%)
Dec 22, 2017 9.033 9.033 8.960 9.004 278,308 -0.01(-0.08%)
Dec 21, 2017 8.917 9.018 8.916 9.011 376,382 +0.08(+0.89%)
Dec 20, 2017 8.939 8.953 8.917 8.931 216,312 -0.04(-0.48%)
Dec 19, 2017 9.004 9.018 8.967 8.975 335,561 -0.04(-0.48%)
Dec 18, 2017 9.011 9.033 8.990 9.018 190,696 -0.01(-0.16%)
Dec 15, 2017 9.069 9.069 9.004 9.033 181,015 -0.05(-0.56%)
Dec 14, 2017 9.033 9.083 9.029 9.083 234,652 +0.06(+0.64%)
Dec 13, 2017 9.083 9.127 9.018 9.025 379,099 -0.06(-0.64%)
Dec 12, 2017 9.112 9.138 9.043 9.083 166,423 -0.06(-0.64%)
Dec 11, 2017 9.070 9.163 9.055 9.142 203,275 +0.09(+0.95%)
Dec 08, 2017 9.055 9.059 9.041 9.055 131,362 -0.03(-0.32%)
Dec 07, 2017 9.041 9.099 9.019 9.084 259,619 +0.01(+0.16%)
Dec 06, 2017 8.962 9.070 8.962 9.070 218,247 +0.14(+1.61%)
Dec 05, 2017 8.911 8.955 8.897 8.926 181,875 +0.02(+0.24%)
Dec 04, 2017 8.861 8.904 8.832 8.904 237,520 +0.04(+0.49%)
Dec 01, 2017 8.861 8.868 8.825 8.861 174,720 +0.04(+0.41%)
Nov 30, 2017 8.868 8.883 8.825 8.825 268,111 -0.02(-0.24%)
Nov 29, 2017 8.890 8.901 8.846 8.846 226,719 -0.08(-0.89%)
Nov 28, 2017 8.904 8.926 8.893 8.926 211,316 +0.01(+0.16%)
Nov 27, 2017 9.041 9.041 8.904 8.911 146,029 -0.05(-0.56%)
Nov 24, 2017 8.962 8.962 8.933 8.962 53,359 +0.01(+0.08%)
Nov 22, 2017 8.976 8.976 8.926 8.955 190,336 -0.04(-0.40%)
Nov 21, 2017 8.919 8.991 8.904 8.991 201,154 +0.07(+0.81%)
Nov 20, 2017 8.976 8.983 8.911 8.919 172,682 -0.03(-0.32%)
Nov 17, 2017 8.998 9.012 8.933 8.947 130,376 -0.01(-0.16%)
Nov 16, 2017 8.933 8.969 8.933 8.962 155,029 +0.01(+0.16%)
Nov 15, 2017 8.904 8.962 8.904 8.947 260,585 +0.04(+0.49%)
Nov 14, 2017 8.897 8.904 8.868 8.904 175,677 +0.01(+0.07%)
Nov 13, 2017 8.862 8.898 8.855 8.898 199,063 +0.05(+0.57%)
Nov 10, 2017 8.855 8.869 8.826 8.847 254,164 -0.05(-0.56%)
Nov 09, 2017 8.912 8.926 8.862 8.898 193,153 -0.04(-0.40%)
Nov 08, 2017 8.955 8.955 8.919 8.933 193,358 -0.02(-0.24%)
Nov 07, 2017 8.869 8.955 8.847 8.955 340,952 +0.09(+0.97%)
Nov 06, 2017 8.833 8.868 8.833 8.869 219,612 +0.02(+0.24%)
Nov 03, 2017 8.826 8.855 8.797 8.847 200,275 +0.01(+0.16%)
Nov 02, 2017 8.862 8.862 8.819 8.833 238,381 -0.02(-0.24%)
Nov 01, 2017 8.833 8.883 8.833 8.855 186,887 +0.04(+0.41%)
Oct 31, 2017 8.883 8.883 8.819 8.819 171,494 -0.06(-0.73%)
Oct 30, 2017 8.840 8.883 8.840 8.883 143,516 +0.04(+0.49%)
Oct 27, 2017 8.855 8.862 8.797 8.840 306,292 -0.04(-0.40%)
Oct 26, 2017 8.898 8.912 8.855 8.876 191,374 -0.02(-0.24%)
Oct 25, 2017 9.005 9.005 8.883 8.898 348,520 -0.13(-1.43%)
Oct 24, 2017 9.034 9.059 8.998 9.027 164,215 +0.00(+0.00%)
Oct 23, 2017 9.055 9.062 9.012 9.027 106,124 -0.02(-0.24%)
Oct 20, 2017 9.055 9.057 9.019 9.048 103,304 -0.06(-0.63%)
Oct 19, 2017 9.041 9.105 9.041 9.105 171,873 +0.06(+0.71%)
Oct 18, 2017 9.048 9.048 8.991 9.041 126,715 -0.01(-0.08%)
Oct 17, 2017 9.041 9.062 9.019 9.048 121,290 +0.00(+0.00%)
Oct 16, 2017 9.077 9.084 9.041 9.048 99,117 -0.03(-0.32%)
Oct 13, 2017 9.077 9.091 9.055 9.077 136,446 +0.01(+0.08%)
Oct 12, 2017 9.084 9.098 9.041 9.070 167,997 -0.01(-0.09%)
Oct 11, 2017 9.063 9.077 9.035 9.077 106,904 +0.02(+0.24%)
Oct 10, 2017 9.070 9.074 9.049 9.056 80,930 -0.01(-0.08%)
Oct 09, 2017 9.056 9.092 9.056 9.063 99,187 -0.01(-0.16%)
Oct 06, 2017 9.042 9.077 9.020 9.077 91,620 +0.00(+0.00%)
Oct 05, 2017 9.056 9.077 9.049 9.077 85,036 +0.04(+0.39%)
Oct 04, 2017 9.042 9.092 9.035 9.042 56,474 -0.01(-0.16%)
Oct 03, 2017 9.106 9.106 9.056 9.056 100,497 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.