Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.985 8.030 7.985 8.013 144,145 -0.03(-0.34%)
Apr 27, 2012 7.991 8.057 7.991 8.041 143,349 +0.03(+0.41%)
Apr 26, 2012 7.985 8.007 7.980 8.007 89,705 +0.04(+0.49%)
Apr 25, 2012 7.952 7.980 7.930 7.969 208,443 +0.02(+0.28%)
Apr 24, 2012 7.930 7.947 7.919 7.947 164,173 +0.03(+0.35%)
Apr 23, 2012 7.908 7.919 7.891 7.919 110,146 +0.03(+0.35%)
Apr 20, 2012 7.914 7.914 7.875 7.891 105,783 -0.02(-0.21%)
Apr 19, 2012 7.864 7.908 7.864 7.908 66,085 +0.03(+0.35%)
Apr 18, 2012 7.787 7.886 7.776 7.880 137,873 +0.07(+0.92%)
Apr 17, 2012 7.842 7.842 7.764 7.809 185,613 -0.05(-0.63%)
Apr 16, 2012 7.858 7.864 7.820 7.858 49,697 +0.01(+0.14%)
Apr 13, 2012 7.836 7.847 7.792 7.847 57,743 +0.03(+0.42%)
Apr 12, 2012 7.886 7.886 7.792 7.814 73,214 -0.04(-0.49%)
Apr 11, 2012 7.875 7.897 7.814 7.853 111,898 -0.07(-0.84%)
Apr 10, 2012 7.974 7.974 7.908 7.919 91,416 -0.02(-0.21%)
Apr 09, 2012 7.919 7.958 7.897 7.936 102,873 +0.03(+0.42%)
Apr 05, 2012 7.864 7.903 7.864 7.903 52,466 +0.02(+0.28%)
Apr 04, 2012 7.875 7.891 7.847 7.880 112,462 +0.01(+0.14%)
Apr 03, 2012 7.864 7.880 7.809 7.869 127,229 +0.02(+0.28%)
Apr 02, 2012 7.853 7.891 7.814 7.847 121,686 -0.01(-0.14%)
Mar 30, 2012 7.875 7.925 7.809 7.858 101,839 -0.01(-0.07%)
Mar 29, 2012 7.908 7.914 7.809 7.864 115,728 -0.03(-0.42%)
Mar 28, 2012 7.726 7.897 7.720 7.897 156,093 +0.16(+2.07%)
Mar 27, 2012 7.660 7.737 7.566 7.737 154,049 +0.08(+1.08%)
Mar 26, 2012 7.720 7.720 7.560 7.654 217,713 -0.03(-0.43%)
Mar 23, 2012 7.759 7.759 7.671 7.687 169,192 -0.04(-0.50%)
Mar 22, 2012 7.764 7.836 7.698 7.726 201,749 -0.02(-0.21%)
Mar 21, 2012 7.742 7.759 7.698 7.742 157,160 +0.02(+0.29%)
Mar 20, 2012 7.604 7.737 7.604 7.720 155,108 +0.09(+1.16%)
Mar 19, 2012 7.533 7.676 7.466 7.632 335,725 +0.02(+0.29%)
Mar 16, 2012 7.599 7.632 7.411 7.610 574,546 -0.04(-0.58%)
Mar 15, 2012 7.864 7.864 7.621 7.654 411,638 -0.23(-2.87%)
Mar 14, 2012 8.096 8.096 7.875 7.880 197,068 -0.22(-2.66%)
Mar 13, 2012 8.107 8.123 8.041 8.096 77,104 -0.01(-0.14%)
Mar 12, 2012 8.085 8.118 8.074 8.107 74,907 -0.02(-0.20%)
Mar 09, 2012 8.112 8.140 8.079 8.123 91,836 +0.03(+0.41%)
Mar 08, 2012 8.112 8.112 8.007 8.090 144,880 +0.03(+0.34%)
Mar 07, 2012 8.179 8.179 8.035 8.063 151,946 -0.03(-0.41%)
Mar 06, 2012 8.146 8.157 8.063 8.096 108,911 -0.06(-0.74%)
Mar 05, 2012 8.256 8.261 8.101 8.157 152,459 -0.08(-0.94%)
Mar 02, 2012 8.261 8.267 8.190 8.234 148,537 -0.04(-0.47%)
Mar 01, 2012 8.223 8.273 8.206 8.273 156,680 +0.04(+0.54%)
Feb 29, 2012 8.212 8.228 8.157 8.228 138,724 +0.04(+0.54%)
Feb 28, 2012 8.146 8.184 8.129 8.184 84,023 +0.01(+0.14%)
Feb 27, 2012 8.123 8.173 8.079 8.173 109,763 +0.08(+1.02%)
Feb 24, 2012 7.952 8.090 7.925 8.090 132,016 +0.17(+2.16%)
Feb 23, 2012 7.875 7.925 7.842 7.919 147,421 +0.03(+0.42%)
Feb 22, 2012 7.963 7.991 7.869 7.886 187,717 -0.07(-0.83%)
Feb 21, 2012 7.891 7.969 7.869 7.952 129,461 +0.10(+1.27%)
Feb 17, 2012 7.814 7.853 7.787 7.853 227,030 +0.03(+0.42%)
Feb 16, 2012 8.007 8.013 7.814 7.820 317,476 -0.19(-2.34%)
Feb 15, 2012 8.101 8.107 7.991 8.007 161,192 -0.06(-0.69%)
Feb 14, 2012 8.134 8.135 8.063 8.063 150,680 -0.10(-1.28%)
Feb 13, 2012 8.217 8.217 8.107 8.168 163,673 -0.07(-0.80%)
Feb 10, 2012 8.173 8.234 8.148 8.234 131,984 +0.08(+0.95%)
Feb 09, 2012 8.261 8.289 8.074 8.157 217,152 -0.08(-1.01%)
Feb 08, 2012 8.118 8.245 8.090 8.239 211,567 +0.15(+1.84%)
Feb 07, 2012 8.085 8.118 8.063 8.090 127,288 -0.01(-0.07%)
Feb 06, 2012 8.157 8.157 8.041 8.096 160,202 -0.06(-0.74%)
Feb 03, 2012 8.146 8.184 8.129 8.157 129,746 +0.03(+0.34%)
Feb 02, 2012 8.041 8.151 8.041 8.129 225,719 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.