Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.970 +0.360 (+3.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.715 9.737 9.669 9.733 205,343 +0.06(+0.66%)
Jul 28, 2022 9.523 9.779 9.523 9.669 258,282 +0.15(+1.54%)
Jul 27, 2022 9.477 9.568 9.468 9.523 135,377 +0.05(+0.58%)
Jul 26, 2022 9.413 9.514 9.413 9.468 146,406 +0.05(+0.58%)
Jul 25, 2022 9.376 9.431 9.349 9.413 176,551 +0.00(+0.00%)
Jul 22, 2022 9.404 9.450 9.404 9.413 94,791 +0.03(+0.29%)
Jul 21, 2022 9.404 9.413 9.358 9.386 87,534 +0.02(+0.20%)
Jul 20, 2022 9.349 9.404 9.267 9.367 74,115 -0.01(-0.10%)
Jul 19, 2022 9.367 9.413 9.331 9.376 171,215 +0.03(+0.29%)
Jul 18, 2022 9.422 9.459 9.349 9.349 66,685 -0.11(-1.16%)
Jul 15, 2022 9.431 9.523 9.422 9.459 83,186 +0.06(+0.68%)
Jul 14, 2022 9.386 9.459 9.312 9.395 75,951 -0.07(-0.72%)
Jul 13, 2022 9.390 9.493 9.336 9.463 133,480 +0.01(+0.10%)
Jul 12, 2022 9.454 9.527 9.418 9.454 142,476 +0.02(+0.19%)
Jul 11, 2022 9.381 9.509 9.326 9.436 90,428 +0.04(+0.39%)
Jul 08, 2022 9.345 9.418 9.327 9.399 183,074 +0.06(+0.68%)
Jul 07, 2022 9.390 9.417 9.308 9.336 165,095 -0.05(-0.49%)
Jul 06, 2022 9.336 9.436 9.336 9.381 110,319 +0.05(+0.49%)
Jul 05, 2022 9.290 9.368 9.245 9.336 94,116 +0.06(+0.69%)
Jul 01, 2022 9.272 9.409 9.263 9.272 134,341 +0.02(+0.20%)
Jun 30, 2022 9.199 9.290 9.190 9.254 137,695 +0.08(+0.89%)
Jun 29, 2022 9.035 9.226 9.019 9.172 147,412 +0.15(+1.61%)
Jun 28, 2022 9.017 9.089 8.980 9.026 173,400 +0.04(+0.41%)
Jun 27, 2022 9.044 9.072 8.990 8.990 108,544 -0.08(-0.90%)
Jun 24, 2022 8.990 9.072 8.971 9.072 200,658 +0.09(+1.01%)
Jun 23, 2022 8.990 9.062 8.953 8.980 226,787 +0.05(+0.51%)
Jun 22, 2022 8.835 8.944 8.835 8.935 161,612 +0.10(+1.13%)
Jun 21, 2022 8.862 8.944 8.835 8.835 192,277 -0.03(-0.31%)
Jun 17, 2022 8.771 8.871 8.771 8.862 143,089 +0.09(+1.04%)
Jun 16, 2022 8.780 8.826 8.725 8.771 316,240 -0.11(-1.23%)
Jun 15, 2022 8.953 9.044 8.798 8.880 261,897 -0.07(-0.81%)
Jun 14, 2022 9.081 9.081 8.908 8.953 208,843 -0.08(-0.93%)
Jun 13, 2022 9.173 9.209 9.037 9.037 158,860 -0.27(-2.92%)
Jun 10, 2022 9.336 9.345 9.282 9.309 217,868 -0.08(-0.87%)
Jun 09, 2022 9.517 9.535 9.372 9.390 153,637 -0.16(-1.71%)
Jun 08, 2022 9.572 9.599 9.535 9.554 218,518 -0.04(-0.38%)
Jun 07, 2022 9.545 9.626 9.545 9.590 139,582 +0.03(+0.28%)
Jun 06, 2022 9.644 9.671 9.545 9.563 226,145 -0.11(-1.12%)
Jun 03, 2022 9.671 9.753 9.653 9.671 156,313 -0.16(-1.66%)
Jun 02, 2022 9.780 9.844 9.735 9.835 106,549 +0.08(+0.84%)
Jun 01, 2022 9.708 9.780 9.708 9.753 88,258 +0.03(+0.28%)
May 31, 2022 9.726 9.780 9.626 9.726 230,995 -0.03(-0.28%)
May 27, 2022 9.717 9.826 9.644 9.753 202,056 +0.13(+1.32%)
May 26, 2022 9.490 9.635 9.445 9.626 181,559 +0.16(+1.72%)
May 25, 2022 9.254 9.490 9.254 9.463 212,267 +0.26(+2.86%)
May 24, 2022 9.073 9.245 9.073 9.200 275,202 +0.14(+1.50%)
May 23, 2022 9.055 9.146 9.028 9.064 169,089 +0.03(+0.30%)
May 20, 2022 8.983 9.091 8.983 9.037 350,863 +0.06(+0.71%)
May 19, 2022 8.937 9.028 8.901 8.973 180,097 -0.01(-0.10%)
May 18, 2022 9.091 9.091 8.955 8.983 361,039 -0.06(-0.70%)
May 17, 2022 9.073 9.128 9.037 9.046 871,912 -0.05(-0.50%)
May 16, 2022 9.091 9.155 9.064 9.091 126,800 -0.03(-0.30%)
May 13, 2022 9.245 9.273 9.109 9.119 157,310 -0.11(-1.20%)
May 12, 2022 9.184 9.310 9.175 9.229 180,306 +0.00(+0.00%)
May 11, 2022 9.211 9.292 9.211 9.229 168,559 -0.04(-0.39%)
May 10, 2022 9.265 9.373 9.184 9.265 153,856 +0.01(+0.10%)
May 09, 2022 9.274 9.288 9.211 9.256 88,343 -0.08(-0.87%)
May 06, 2022 9.193 9.373 9.193 9.337 226,893 +0.08(+0.88%)
May 05, 2022 9.346 9.401 9.247 9.256 239,528 -0.17(-1.82%)
May 04, 2022 9.337 9.446 9.265 9.428 130,698 +0.05(+0.58%)
May 03, 2022 9.455 9.455 9.338 9.373 192,441 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.