Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.970 +0.360 (+3.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.13 10.14 10.08 10.11 143,166 +0.05(+0.47%)
Jul 30, 2019 10.00 10.08 10.00 10.06 195,181 +0.05(+0.47%)
Jul 29, 2019 9.981 10.04 9.973 10.01 104,188 +0.02(+0.24%)
Jul 26, 2019 10.02 10.02 9.942 9.989 171,090 -0.02(-0.24%)
Jul 25, 2019 9.949 10.03 9.870 10.01 283,520 +0.07(+0.71%)
Jul 24, 2019 9.918 9.954 9.886 9.942 280,224 +0.02(+0.24%)
Jul 23, 2019 9.894 9.926 9.894 9.918 183,319 +0.00(+0.00%)
Jul 22, 2019 9.878 9.926 9.878 9.918 140,412 +0.04(+0.40%)
Jul 19, 2019 9.894 9.910 9.870 9.878 87,635 -0.01(-0.08%)
Jul 18, 2019 9.949 9.949 9.823 9.886 146,787 -0.05(-0.48%)
Jul 17, 2019 9.934 9.942 9.878 9.934 79,533 +0.02(+0.24%)
Jul 16, 2019 9.894 9.926 9.885 9.910 182,166 -0.01(-0.15%)
Jul 15, 2019 9.877 9.948 9.877 9.924 192,983 +0.06(+0.64%)
Jul 12, 2019 9.814 9.869 9.803 9.861 135,935 +0.07(+0.72%)
Jul 11, 2019 9.814 9.814 9.767 9.791 147,027 +0.00(+0.00%)
Jul 10, 2019 9.806 9.806 9.744 9.791 159,040 +0.05(+0.48%)
Jul 09, 2019 9.736 9.744 9.728 9.744 83,881 +0.02(+0.16%)
Jul 08, 2019 9.720 9.751 9.720 9.728 182,092 +0.01(+0.08%)
Jul 05, 2019 9.649 9.727 9.641 9.720 80,747 +0.05(+0.49%)
Jul 03, 2019 9.673 9.720 9.665 9.673 52,771 +0.00(+0.00%)
Jul 02, 2019 9.641 9.703 9.641 9.673 211,868 +0.01(+0.08%)
Jul 01, 2019 9.649 9.720 9.610 9.665 123,874 -0.02(-0.24%)
Jun 28, 2019 9.681 9.688 9.657 9.688 138,987 +0.03(+0.33%)
Jun 27, 2019 9.626 9.673 9.618 9.657 213,719 +0.03(+0.33%)
Jun 26, 2019 9.641 9.641 9.610 9.626 214,520 +0.02(+0.16%)
Jun 25, 2019 9.626 9.657 9.594 9.610 145,406 -0.04(-0.41%)
Jun 24, 2019 9.626 9.649 9.610 9.649 124,419 +0.06(+0.57%)
Jun 21, 2019 9.594 9.610 9.586 9.594 76,805 +0.00(+0.00%)
Jun 20, 2019 9.618 9.618 9.571 9.594 119,773 +0.02(+0.16%)
Jun 19, 2019 9.547 9.594 9.500 9.578 103,924 +0.01(+0.08%)
Jun 18, 2019 9.618 9.657 9.571 9.571 139,528 -0.03(-0.33%)
Jun 17, 2019 9.626 9.657 9.602 9.602 79,494 -0.02(-0.25%)
Jun 14, 2019 9.626 9.665 9.618 9.626 91,937 +0.00(+0.00%)
Jun 13, 2019 9.633 9.649 9.626 9.626 95,978 -0.01(-0.15%)
Jun 12, 2019 9.679 9.679 9.616 9.640 96,592 +0.01(+0.08%)
Jun 11, 2019 9.648 9.656 9.624 9.632 104,612 -0.04(-0.40%)
Jun 10, 2019 9.640 9.687 9.625 9.671 85,447 +0.03(+0.33%)
Jun 07, 2019 9.616 9.656 9.593 9.640 89,005 +0.06(+0.65%)
Jun 06, 2019 9.601 9.616 9.577 9.577 102,087 +0.01(+0.08%)
Jun 05, 2019 9.624 9.639 9.562 9.569 84,765 -0.02(-0.16%)
Jun 04, 2019 9.648 9.648 9.577 9.585 162,804 -0.05(-0.49%)
Jun 03, 2019 9.632 9.663 9.616 9.632 118,416 +0.04(+0.41%)
May 31, 2019 9.695 9.695 9.585 9.593 135,486 -0.01(-0.08%)
May 30, 2019 9.577 9.656 9.577 9.601 216,149 +0.02(+0.25%)
May 29, 2019 9.593 9.624 9.577 9.577 175,080 -0.02(-0.16%)
May 28, 2019 9.538 9.593 9.538 9.593 104,641 +0.07(+0.74%)
May 24, 2019 9.491 9.523 9.476 9.523 47,503 +0.08(+0.83%)
May 23, 2019 9.476 9.523 9.444 9.444 153,531 -0.01(-0.16%)
May 22, 2019 9.468 9.546 9.436 9.459 162,862 -0.01(-0.09%)
May 21, 2019 9.538 9.546 9.468 9.468 73,330 -0.04(-0.41%)
May 20, 2019 9.468 9.534 9.452 9.507 89,149 +0.02(+0.25%)
May 17, 2019 9.523 9.554 9.452 9.483 123,483 -0.05(-0.57%)
May 16, 2019 9.499 9.546 9.499 9.538 104,702 +0.02(+0.16%)
May 15, 2019 9.530 9.530 9.499 9.523 82,968 +0.02(+0.16%)
May 14, 2019 9.499 9.515 9.460 9.507 123,921 +0.00(+0.01%)
May 13, 2019 9.498 9.513 9.482 9.506 124,315 +0.01(+0.08%)
May 10, 2019 9.498 9.506 9.443 9.498 182,230 +0.02(+0.16%)
May 09, 2019 9.474 9.490 9.428 9.482 106,736 +0.04(+0.41%)
May 08, 2019 9.428 9.459 9.417 9.443 116,232 +0.02(+0.17%)
May 07, 2019 9.396 9.428 9.391 9.428 83,369 +0.05(+0.58%)
May 06, 2019 9.381 9.396 9.350 9.373 74,801 -0.01(-0.08%)
May 03, 2019 9.365 9.403 9.365 9.381 149,914 +0.02(+0.17%)
May 02, 2019 9.357 9.389 9.334 9.365 141,543 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.