Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.335 9.335 9.288 9.327 174,864 +0.02(+0.25%)
Apr 29, 2019 9.296 9.303 9.257 9.303 154,406 +0.03(+0.34%)
Apr 26, 2019 9.335 9.342 9.257 9.272 175,421 -0.06(-0.67%)
Apr 25, 2019 9.327 9.335 9.280 9.335 228,016 +0.06(+0.67%)
Apr 24, 2019 9.303 9.303 9.264 9.272 174,523 +0.02(+0.17%)
Apr 23, 2019 9.233 9.264 9.202 9.257 138,340 +0.04(+0.42%)
Apr 22, 2019 9.257 9.257 9.210 9.218 109,043 -0.04(-0.42%)
Apr 18, 2019 9.272 9.272 9.218 9.257 304,935 +0.00(+0.00%)
Apr 17, 2019 9.241 9.296 9.237 9.257 178,112 +0.02(+0.17%)
Apr 16, 2019 9.342 9.360 9.241 9.241 141,646 -0.10(-1.09%)
Apr 15, 2019 9.358 9.381 9.335 9.342 137,190 -0.02(-0.25%)
Apr 12, 2019 9.374 9.381 9.339 9.366 101,559 -0.01(-0.08%)
Apr 11, 2019 9.374 9.406 9.358 9.374 77,613 +0.00(+0.01%)
Apr 10, 2019 9.365 9.396 9.357 9.372 132,159 +0.00(+0.00%)
Apr 09, 2019 9.357 9.372 9.341 9.372 98,080 +0.03(+0.33%)
Apr 08, 2019 9.380 9.380 9.333 9.341 86,120 +0.00(+0.00%)
Apr 05, 2019 9.357 9.372 9.333 9.341 73,535 -0.03(-0.33%)
Apr 04, 2019 9.365 9.396 9.357 9.372 106,751 -0.01(-0.08%)
Apr 03, 2019 9.326 9.396 9.326 9.380 99,032 +0.03(+0.33%)
Apr 02, 2019 9.357 9.380 9.349 9.349 95,597 -0.02(-0.25%)
Apr 01, 2019 9.380 9.388 9.357 9.372 127,348 +0.02(+0.17%)
Mar 29, 2019 9.388 9.388 9.357 9.357 140,502 -0.03(-0.33%)
Mar 28, 2019 9.380 9.388 9.372 9.388 170,662 +0.01(+0.08%)
Mar 27, 2019 9.380 9.396 9.349 9.380 108,307 +0.01(+0.08%)
Mar 26, 2019 9.357 9.380 9.333 9.372 164,071 +0.00(+0.00%)
Mar 25, 2019 9.326 9.372 9.318 9.372 293,039 +0.02(+0.17%)
Mar 22, 2019 9.349 9.380 9.302 9.357 202,447 +0.01(+0.08%)
Mar 21, 2019 9.357 9.372 9.326 9.349 149,998 -0.01(-0.08%)
Mar 20, 2019 9.279 9.365 9.271 9.357 270,710 +0.09(+0.92%)
Mar 19, 2019 9.186 9.279 9.186 9.271 188,661 +0.09(+0.93%)
Mar 18, 2019 9.178 9.194 9.170 9.186 48,468 +0.01(+0.08%)
Mar 15, 2019 9.240 9.240 9.178 9.178 102,511 -0.05(-0.51%)
Mar 14, 2019 9.240 9.248 9.201 9.225 194,821 -0.02(-0.17%)
Mar 13, 2019 9.194 9.240 9.194 9.240 137,828 +0.04(+0.42%)
Mar 12, 2019 9.209 9.241 9.194 9.201 252,876 -0.08(-0.82%)
Mar 11, 2019 9.247 9.286 9.247 9.278 152,704 +0.03(+0.33%)
Mar 08, 2019 9.255 9.270 9.239 9.247 82,002 -0.02(-0.17%)
Mar 07, 2019 9.200 9.262 9.200 9.262 218,117 +0.07(+0.76%)
Mar 06, 2019 9.200 9.200 9.185 9.193 76,704 -0.01(-0.08%)
Mar 05, 2019 9.193 9.216 9.170 9.200 84,128 +0.01(+0.08%)
Mar 04, 2019 9.200 9.224 9.177 9.193 94,416 -0.01(-0.08%)
Mar 01, 2019 9.193 9.200 9.170 9.200 83,424 +0.01(+0.08%)
Feb 28, 2019 9.177 9.193 9.123 9.193 150,736 +0.02(+0.17%)
Feb 27, 2019 9.170 9.185 9.139 9.177 98,794 +0.03(+0.34%)
Feb 26, 2019 9.139 9.177 9.139 9.146 67,342 +0.01(+0.08%)
Feb 25, 2019 9.193 9.193 9.123 9.139 110,484 -0.05(-0.59%)
Feb 22, 2019 9.200 9.200 9.177 9.193 53,288 +0.02(+0.17%)
Feb 21, 2019 9.170 9.200 9.162 9.177 95,203 -0.02(-0.25%)
Feb 20, 2019 9.185 9.216 9.177 9.200 75,335 -0.01(-0.08%)
Feb 19, 2019 9.146 9.208 9.144 9.208 117,609 +0.05(+0.59%)
Feb 15, 2019 9.139 9.162 9.139 9.154 75,276 -0.01(-0.08%)
Feb 14, 2019 9.123 9.166 9.123 9.162 115,131 +0.05(+0.51%)
Feb 13, 2019 9.100 9.139 9.092 9.115 163,407 -0.02(-0.17%)
Feb 12, 2019 9.123 9.131 9.096 9.131 99,025 +0.00(+0.02%)
Feb 11, 2019 9.075 9.129 9.075 9.129 59,554 +0.04(+0.42%)
Feb 08, 2019 9.060 9.098 9.052 9.090 130,045 +0.01(+0.08%)
Feb 07, 2019 9.060 9.083 9.021 9.083 117,723 -0.01(-0.08%)
Feb 06, 2019 9.044 9.090 9.029 9.090 109,051 +0.06(+0.68%)
Feb 05, 2019 9.067 9.098 9.029 9.029 84,419 -0.04(-0.42%)
Feb 04, 2019 9.052 9.114 9.044 9.067 79,726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.