Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.178 9.194 9.071 9.145 154,833 +0.02(+0.18%)
Apr 29, 2020 9.030 9.194 8.998 9.129 137,014 +0.12(+1.36%)
Apr 28, 2020 9.071 9.145 8.998 9.006 223,337 +0.04(+0.46%)
Apr 27, 2020 9.202 9.223 8.916 8.965 257,911 -0.31(-3.35%)
Apr 24, 2020 9.415 9.415 9.235 9.276 149,993 -0.13(-1.39%)
Apr 23, 2020 9.522 9.576 9.399 9.407 135,028 -0.11(-1.12%)
Apr 22, 2020 9.530 9.546 9.505 9.513 208,327 -0.02(-0.17%)
Apr 21, 2020 9.522 9.554 9.431 9.530 303,069 +0.02(+0.17%)
Apr 20, 2020 9.546 9.546 9.458 9.513 134,016 +0.01(+0.09%)
Apr 17, 2020 9.661 9.661 9.472 9.505 181,873 -0.03(-0.34%)
Apr 16, 2020 9.702 9.702 9.505 9.538 200,574 -0.19(-1.94%)
Apr 15, 2020 9.669 9.759 9.612 9.726 120,466 +0.03(+0.34%)
Apr 14, 2020 9.669 9.734 9.628 9.693 140,175 +0.05(+0.50%)
Apr 13, 2020 9.637 9.661 9.441 9.645 247,890 -0.01(-0.08%)
Apr 09, 2020 9.401 9.653 9.401 9.653 189,987 +0.33(+3.59%)
Apr 08, 2020 9.115 9.319 9.115 9.319 155,480 +0.24(+2.60%)
Apr 07, 2020 9.091 9.205 9.050 9.083 198,136 +0.05(+0.54%)
Apr 06, 2020 9.034 9.132 8.944 9.034 104,196 +0.09(+1.00%)
Apr 03, 2020 9.099 9.099 8.831 8.944 144,483 -0.09(-0.99%)
Apr 02, 2020 9.099 9.221 9.001 9.034 190,157 -0.13(-1.42%)
Apr 01, 2020 9.441 9.441 9.091 9.164 328,367 -0.38(-3.93%)
Mar 31, 2020 9.743 9.743 9.311 9.539 368,339 -0.09(-0.93%)
Mar 30, 2020 9.295 9.678 9.254 9.629 182,582 +0.38(+4.05%)
Mar 27, 2020 9.401 9.401 9.140 9.254 361,699 -0.10(-1.05%)
Mar 26, 2020 9.034 9.474 9.034 9.352 233,500 +0.32(+3.52%)
Mar 25, 2020 8.536 9.042 8.455 9.034 182,390 +0.63(+7.47%)
Mar 24, 2020 8.047 8.504 8.047 8.406 219,763 +0.51(+6.51%)
Mar 23, 2020 8.186 8.275 7.884 7.892 288,440 -0.62(-7.28%)
Mar 20, 2020 8.072 8.839 7.958 8.512 503,238 +0.44(+5.45%)
Mar 19, 2020 7.770 8.243 7.403 8.072 466,891 +0.22(+2.80%)
Mar 18, 2020 8.805 8.805 7.428 7.852 545,844 -1.22(-13.48%)
Mar 17, 2020 8.911 9.237 8.781 9.075 415,486 +0.19(+2.11%)
Mar 16, 2020 9.091 9.127 8.520 8.887 413,697 -0.41(-4.40%)
Mar 13, 2020 9.296 9.417 9.174 9.296 423,607 +0.20(+2.23%)
Mar 12, 2020 9.815 9.815 8.605 9.093 666,660 -0.80(-8.12%)
Mar 11, 2020 10.12 10.25 9.848 9.896 480,313 -0.37(-3.64%)
Mar 10, 2020 10.44 10.44 10.24 10.27 313,297 -0.15(-1.40%)
Mar 09, 2020 10.31 10.50 10.31 10.42 176,113 -0.14(-1.31%)
Mar 06, 2020 10.35 10.58 10.35 10.55 240,935 +0.10(+0.93%)
Mar 05, 2020 10.50 10.53 10.44 10.46 107,745 -0.07(-0.69%)
Mar 04, 2020 10.54 10.55 10.47 10.53 80,216 +0.04(+0.34%)
Mar 03, 2020 10.34 10.50 10.34 10.49 173,527 +0.15(+1.46%)
Mar 02, 2020 10.21 10.36 10.21 10.34 193,176 +0.11(+1.03%)
Feb 28, 2020 10.39 10.39 10.20 10.24 347,237 -0.18(-1.71%)
Feb 27, 2020 10.46 10.46 10.34 10.42 373,872 -0.02(-0.23%)
Feb 26, 2020 10.58 10.58 10.43 10.44 329,950 -0.14(-1.30%)
Feb 25, 2020 10.51 10.58 10.47 10.58 288,096 +0.09(+0.85%)
Feb 24, 2020 10.51 10.53 10.46 10.49 127,285 +0.01(+0.08%)
Feb 21, 2020 10.51 10.51 10.48 10.48 116,279 -0.02(-0.15%)
Feb 20, 2020 10.50 10.51 10.47 10.50 207,625 +0.01(+0.08%)
Feb 19, 2020 10.45 10.49 10.42 10.49 91,481 +0.06(+0.62%)
Feb 18, 2020 10.43 10.45 10.41 10.42 86,280 +0.00(+0.00%)
Feb 14, 2020 10.46 10.48 10.42 10.42 140,422 -0.05(-0.47%)
Feb 13, 2020 10.50 10.50 10.46 10.47 83,591 +0.02(+0.15%)
Feb 12, 2020 10.51 10.55 10.43 10.46 159,472 -0.06(-0.54%)
Feb 11, 2020 10.50 10.53 10.47 10.51 127,649 +0.05(+0.46%)
Feb 10, 2020 10.49 10.53 10.47 10.47 115,360 -0.02(-0.23%)
Feb 07, 2020 10.54 10.55 10.48 10.49 111,280 +0.00(+0.00%)
Feb 06, 2020 10.55 10.55 10.49 10.49 107,356 -0.04(-0.38%)
Feb 05, 2020 10.54 10.57 10.53 10.53 178,589 -0.01(-0.08%)
Feb 04, 2020 10.51 10.55 10.48 10.54 62,463 +0.03(+0.31%)
Feb 03, 2020 10.53 10.56 10.50 10.51 175,950 -0.02(-0.23%)
Jan 31, 2020 10.53 10.57 10.49 10.53 135,762 +0.05(+0.46%)
Jan 30, 2020 10.47 10.51 10.47 10.48 127,234 +0.02(+0.23%)
Jan 29, 2020 10.44 10.47 10.41 10.46 126,171 +0.02(+0.15%)
Jan 28, 2020 10.40 10.44 10.37 10.44 123,196 +0.04(+0.39%)
Jan 27, 2020 10.37 10.40 10.37 10.40 75,806 +0.03(+0.31%)
Jan 24, 2020 10.34 10.37 10.33 10.37 113,258 +0.03(+0.31%)
Jan 23, 2020 10.32 10.34 10.29 10.34 97,907 +0.04(+0.39%)
Jan 22, 2020 10.30 10.33 10.29 10.30 443,380 +0.00(+0.00%)
Jan 21, 2020 10.25 10.30 10.25 10.30 144,505 +0.07(+0.71%)
Jan 17, 2020 10.21 10.23 10.19 10.22 183,983 +0.02(+0.16%)
Jan 16, 2020 10.22 10.24 10.17 10.21 145,829 +0.00(+0.00%)
Jan 15, 2020 10.28 10.28 10.20 10.21 175,783 -0.06(-0.63%)
Jan 14, 2020 10.28 10.30 10.26 10.27 89,656 +0.02(+0.23%)
Jan 13, 2020 10.29 10.31 10.23 10.25 157,085 -0.05(-0.47%)
Jan 10, 2020 10.21 10.30 10.21 10.30 189,038 +0.06(+0.63%)
Jan 09, 2020 10.22 10.23 10.17 10.23 145,920 +0.02(+0.24%)
Jan 08, 2020 10.18 10.21 10.15 10.21 173,275 +0.05(+0.48%)
Jan 07, 2020 10.09 10.16 10.05 10.16 132,246 +0.11(+1.12%)
Jan 06, 2020 10.05 10.07 10.04 10.05 195,053 +0.01(+0.08%)
Jan 03, 2020 10.01 10.04 9.982 10.04 118,784 +0.04(+0.40%)
Jan 02, 2020 9.974 10.02 9.961 9.998 156,037 +0.04(+0.40%)
Dec 31, 2019 9.958 9.982 9.947 9.958 167,689 +0.02(+0.16%)
Dec 30, 2019 9.942 9.946 9.910 9.942 191,885 -0.02(-0.15%)
Dec 27, 2019 9.934 9.958 9.918 9.957 217,710 +0.03(+0.31%)
Dec 26, 2019 9.942 9.958 9.918 9.926 134,699 -0.01(-0.08%)
Dec 24, 2019 9.934 9.950 9.921 9.934 107,738 +0.01(+0.08%)
Dec 23, 2019 9.934 9.958 9.910 9.926 110,036 +0.02(+0.16%)
Dec 20, 2019 9.942 9.966 9.910 9.910 213,738 -0.03(-0.32%)
Dec 19, 2019 9.910 9.942 9.902 9.942 193,435 +0.03(+0.33%)
Dec 18, 2019 9.869 9.926 9.869 9.910 183,673 +0.05(+0.49%)
Dec 17, 2019 9.877 9.910 9.861 9.861 310,715 -0.03(-0.33%)
Dec 16, 2019 9.918 9.934 9.869 9.893 228,631 -0.02(-0.24%)
Dec 13, 2019 9.918 9.958 9.902 9.918 149,070 -0.02(-0.24%)
Dec 12, 2019 10.04 10.04 9.902 9.942 202,684 -0.08(-0.81%)
Dec 11, 2019 9.919 10.02 9.919 10.02 355,511 +0.09(+0.89%)
Dec 10, 2019 9.895 9.935 9.887 9.935 205,296 +0.03(+0.32%)
Dec 09, 2019 9.903 9.911 9.871 9.903 134,018 +0.02(+0.16%)
Dec 06, 2019 9.855 9.903 9.815 9.887 287,350 +0.03(+0.33%)
Dec 05, 2019 9.855 9.863 9.831 9.855 97,584 -0.02(-0.24%)
Dec 04, 2019 9.839 9.879 9.823 9.879 122,783 +0.01(+0.08%)
Dec 03, 2019 9.839 9.879 9.807 9.871 149,109 +0.02(+0.24%)
Dec 02, 2019 9.815 9.847 9.793 9.847 139,818 +0.02(+0.16%)
Nov 29, 2019 9.871 9.879 9.807 9.831 91,588 -0.02(-0.16%)
Nov 27, 2019 9.871 9.871 9.823 9.847 70,404 -0.02(-0.16%)
Nov 26, 2019 9.815 9.879 9.807 9.863 262,384 +0.05(+0.49%)
Nov 25, 2019 9.863 9.879 9.815 9.815 179,603 -0.03(-0.33%)
Nov 22, 2019 9.815 9.847 9.815 9.847 96,199 +0.03(+0.33%)
Nov 21, 2019 9.847 9.847 9.807 9.815 94,354 -0.02(-0.16%)
Nov 20, 2019 9.815 9.842 9.815 9.831 136,424 +0.02(+0.25%)
Nov 19, 2019 9.815 9.815 9.774 9.807 95,600 +0.02(+0.25%)
Nov 18, 2019 9.750 9.788 9.734 9.783 322,396 +0.04(+0.41%)
Nov 15, 2019 9.750 9.774 9.726 9.742 124,610 -0.03(-0.33%)
Nov 14, 2019 9.783 9.783 9.750 9.774 153,233 +0.01(+0.08%)
Nov 13, 2019 9.807 9.807 9.742 9.766 111,619 -0.01(-0.08%)
Nov 12, 2019 9.823 9.839 9.774 9.774 124,726 -0.05(-0.50%)
Nov 11, 2019 9.863 9.863 9.792 9.824 121,363 -0.01(-0.08%)
Nov 08, 2019 9.824 9.836 9.792 9.832 114,348 +0.02(+0.24%)
Nov 07, 2019 9.879 9.879 9.768 9.808 116,605 -0.06(-0.65%)
Nov 06, 2019 9.840 9.879 9.824 9.871 485,302 +0.06(+0.57%)
Nov 05, 2019 9.808 9.840 9.791 9.816 177,529 +0.01(+0.08%)
Nov 04, 2019 9.832 9.855 9.792 9.808 161,475 -0.07(-0.73%)
Nov 01, 2019 9.871 9.879 9.832 9.879 127,109 +0.02(+0.16%)
Oct 31, 2019 9.863 9.875 9.824 9.863 198,726 +0.03(+0.33%)
Oct 30, 2019 9.760 9.832 9.760 9.832 198,277 +0.09(+0.90%)
Oct 29, 2019 9.704 9.760 9.704 9.744 211,098 -0.01(-0.08%)
Oct 28, 2019 9.800 9.800 9.736 9.752 141,989 -0.08(-0.81%)
Oct 25, 2019 9.816 9.840 9.792 9.832 121,604 +0.02(+0.16%)
Oct 24, 2019 9.871 9.871 9.816 9.816 112,767 -0.04(-0.41%)
Oct 23, 2019 9.919 9.928 9.840 9.855 123,995 -0.03(-0.32%)
Oct 22, 2019 9.911 9.919 9.879 9.887 103,281 -0.02(-0.24%)
Oct 21, 2019 9.951 9.951 9.903 9.911 71,218 -0.04(-0.40%)
Oct 18, 2019 9.967 9.991 9.903 9.951 109,844 +0.02(+0.16%)
Oct 17, 2019 10.02 10.03 9.903 9.935 269,725 -0.05(-0.48%)
Oct 16, 2019 10.06 10.06 9.983 9.983 118,537 -0.02(-0.24%)
Oct 15, 2019 10.06 10.06 9.983 10.01 131,918 -0.00(-0.01%)
Oct 14, 2019 10.10 10.10 10.00 10.01 47,547 +0.00(+0.00%)
Oct 11, 2019 10.02 10.06 10.01 10.01 91,811 -0.05(-0.48%)
Oct 10, 2019 10.14 10.14 10.04 10.06 87,704 -0.08(-0.79%)
Oct 09, 2019 10.11 10.14 10.10 10.14 66,062 +0.06(+0.63%)
Oct 08, 2019 10.11 10.12 10.07 10.07 70,403 +0.00(+0.00%)
Oct 07, 2019 10.11 10.14 10.07 10.07 105,931 -0.04(-0.39%)
Oct 04, 2019 10.11 10.12 10.07 10.11 73,222 +0.01(+0.08%)
Oct 03, 2019 10.08 10.10 10.08 10.10 67,012 +0.02(+0.24%)
Oct 02, 2019 10.11 10.12 10.06 10.08 189,056 +0.02(+0.16%)
Oct 01, 2019 10.03 10.11 10.02 10.06 148,894 +0.02(+0.24%)
Sep 30, 2019 10.12 10.12 10.04 10.04 145,231 -0.01(-0.08%)
Sep 27, 2019 10.04 10.06 10.02 10.05 109,645 +0.00(+0.00%)
Sep 26, 2019 10.06 10.06 9.968 10.05 111,754 +0.02(+0.24%)
Sep 25, 2019 9.984 10.06 9.979 10.02 175,946 +0.07(+0.72%)
Sep 24, 2019 10.01 10.03 9.937 9.953 103,304 -0.01(-0.08%)
Sep 23, 2019 9.968 10.04 9.960 9.960 111,868 +0.02(+0.16%)
Sep 20, 2019 9.937 9.992 9.937 9.945 77,744 +0.02(+0.16%)
Sep 19, 2019 9.992 9.992 9.905 9.929 73,190 +0.06(+0.65%)
Sep 18, 2019 9.881 9.929 9.825 9.865 187,710 +0.02(+0.24%)
Sep 17, 2019 9.769 9.865 9.769 9.841 121,362 +0.10(+0.99%)
Sep 16, 2019 9.776 9.871 9.728 9.744 179,367 -0.01(-0.08%)
Sep 13, 2019 9.879 9.887 9.752 9.752 378,255 -0.17(-1.76%)
Sep 12, 2019 10.01 10.02 9.903 9.926 186,328 -0.08(-0.79%)
Sep 11, 2019 10.04 10.04 9.998 10.01 143,783 -0.02(-0.24%)
Sep 10, 2019 10.04 10.08 9.998 10.03 171,344 -0.01(-0.08%)
Sep 09, 2019 10.07 10.07 9.998 10.04 101,964 -0.03(-0.31%)
Sep 06, 2019 10.09 10.10 10.05 10.07 112,505 +0.01(+0.08%)
Sep 05, 2019 10.15 10.15 10.01 10.06 185,194 -0.09(-0.86%)
Sep 04, 2019 10.10 10.15 10.10 10.15 65,888 +0.02(+0.24%)
Sep 03, 2019 10.09 10.14 10.09 10.12 754,791 +0.02(+0.24%)
Aug 30, 2019 10.13 10.13 10.06 10.10 172,668 +0.01(+0.08%)
Aug 29, 2019 10.10 10.12 10.09 10.09 149,651 +0.01(+0.08%)
Aug 28, 2019 10.17 10.17 10.08 10.09 219,316 -0.04(-0.39%)
Aug 27, 2019 10.11 10.13 10.09 10.12 149,417 +0.01(+0.08%)
Aug 26, 2019 10.10 10.12 10.08 10.12 110,974 +0.02(+0.16%)
Aug 23, 2019 10.08 10.12 10.05 10.10 203,947 +0.06(+0.55%)
Aug 22, 2019 10.08 10.09 10.04 10.05 182,189 -0.04(-0.39%)
Aug 21, 2019 10.10 10.11 10.07 10.09 115,403 -0.01(-0.08%)
Aug 20, 2019 10.11 10.13 10.09 10.09 159,827 -0.02(-0.16%)
Aug 19, 2019 10.12 10.13 10.08 10.11 175,005 +0.00(+0.00%)
Aug 16, 2019 10.12 10.13 10.08 10.11 97,370 +0.03(+0.31%)
Aug 15, 2019 10.12 10.12 10.08 10.08 59,335 +0.00(+0.00%)
Aug 14, 2019 10.14 10.15 10.08 10.08 193,506 -0.03(-0.31%)
Aug 13, 2019 10.09 10.12 10.05 10.11 224,927 +0.03(+0.33%)
Aug 12, 2019 10.12 10.13 10.05 10.08 179,645 +0.02(+0.16%)
Aug 09, 2019 10.10 10.13 10.04 10.06 227,699 -0.03(-0.31%)
Aug 08, 2019 10.15 10.15 10.06 10.09 208,285 -0.01(-0.08%)
Aug 07, 2019 10.19 10.19 10.07 10.10 223,127 -0.02(-0.16%)
Aug 06, 2019 10.15 10.17 10.09 10.12 166,896 -0.02(-0.23%)
Aug 05, 2019 10.24 10.24 10.13 10.14 150,209 -0.04(-0.39%)
Aug 02, 2019 10.14 10.19 10.14 10.18 77,123 +0.05(+0.47%)
Aug 01, 2019 10.13 10.14 10.10 10.13 91,251 +0.02(+0.23%)
Jul 31, 2019 10.13 10.14 10.08 10.11 143,166 +0.05(+0.47%)
Jul 30, 2019 10.00 10.08 10.00 10.06 195,181 +0.05(+0.47%)
Jul 29, 2019 9.981 10.04 9.973 10.01 104,188 +0.02(+0.24%)
Jul 26, 2019 10.02 10.02 9.942 9.989 171,090 -0.02(-0.24%)
Jul 25, 2019 9.949 10.03 9.870 10.01 283,520 +0.07(+0.71%)
Jul 24, 2019 9.918 9.954 9.886 9.942 280,224 +0.02(+0.24%)
Jul 23, 2019 9.894 9.926 9.894 9.918 183,319 +0.00(+0.00%)
Jul 22, 2019 9.878 9.926 9.878 9.918 140,412 +0.04(+0.40%)
Jul 19, 2019 9.894 9.910 9.870 9.878 87,635 -0.01(-0.08%)
Jul 18, 2019 9.949 9.949 9.823 9.886 146,787 -0.05(-0.48%)
Jul 17, 2019 9.934 9.942 9.878 9.934 79,533 +0.02(+0.24%)
Jul 16, 2019 9.894 9.926 9.885 9.910 182,166 -0.01(-0.15%)
Jul 15, 2019 9.877 9.948 9.877 9.924 192,983 +0.06(+0.64%)
Jul 12, 2019 9.814 9.869 9.803 9.861 135,935 +0.07(+0.72%)
Jul 11, 2019 9.814 9.814 9.767 9.791 147,027 +0.00(+0.00%)
Jul 10, 2019 9.806 9.806 9.744 9.791 159,040 +0.05(+0.48%)
Jul 09, 2019 9.736 9.744 9.728 9.744 83,881 +0.02(+0.16%)
Jul 08, 2019 9.720 9.751 9.720 9.728 182,092 +0.01(+0.08%)
Jul 05, 2019 9.649 9.727 9.641 9.720 80,747 +0.05(+0.49%)
Jul 03, 2019 9.673 9.720 9.665 9.673 52,771 +0.00(+0.00%)
Jul 02, 2019 9.641 9.703 9.641 9.673 211,868 +0.01(+0.08%)
Jul 01, 2019 9.649 9.720 9.610 9.665 123,874 -0.02(-0.24%)
Jun 28, 2019 9.681 9.688 9.657 9.688 138,987 +0.03(+0.33%)
Jun 27, 2019 9.626 9.673 9.618 9.657 213,719 +0.03(+0.33%)
Jun 26, 2019 9.641 9.641 9.610 9.626 214,520 +0.02(+0.16%)
Jun 25, 2019 9.626 9.657 9.594 9.610 145,406 -0.04(-0.41%)
Jun 24, 2019 9.626 9.649 9.610 9.649 124,419 +0.06(+0.57%)
Jun 21, 2019 9.594 9.610 9.586 9.594 76,805 +0.00(+0.00%)
Jun 20, 2019 9.618 9.618 9.571 9.594 119,773 +0.02(+0.16%)
Jun 19, 2019 9.547 9.594 9.500 9.578 103,924 +0.01(+0.08%)
Jun 18, 2019 9.618 9.657 9.571 9.571 139,528 -0.03(-0.33%)
Jun 17, 2019 9.626 9.657 9.602 9.602 79,494 -0.02(-0.25%)
Jun 14, 2019 9.626 9.665 9.618 9.626 91,937 +0.00(+0.00%)
Jun 13, 2019 9.633 9.649 9.626 9.626 95,978 -0.01(-0.15%)
Jun 12, 2019 9.679 9.679 9.616 9.640 96,592 +0.01(+0.08%)
Jun 11, 2019 9.648 9.656 9.624 9.632 104,612 -0.04(-0.40%)
Jun 10, 2019 9.640 9.687 9.625 9.671 85,447 +0.03(+0.33%)
Jun 07, 2019 9.616 9.656 9.593 9.640 89,005 +0.06(+0.65%)
Jun 06, 2019 9.601 9.616 9.577 9.577 102,087 +0.01(+0.08%)
Jun 05, 2019 9.624 9.639 9.562 9.569 84,765 -0.02(-0.16%)
Jun 04, 2019 9.648 9.648 9.577 9.585 162,804 -0.05(-0.49%)
Jun 03, 2019 9.632 9.663 9.616 9.632 118,416 +0.04(+0.41%)
May 31, 2019 9.695 9.695 9.585 9.593 135,486 -0.01(-0.08%)
May 30, 2019 9.577 9.656 9.577 9.601 216,149 +0.02(+0.25%)
May 29, 2019 9.593 9.624 9.577 9.577 175,080 -0.02(-0.16%)
May 28, 2019 9.538 9.593 9.538 9.593 104,641 +0.07(+0.74%)
May 24, 2019 9.491 9.523 9.476 9.523 47,503 +0.08(+0.83%)
May 23, 2019 9.476 9.523 9.444 9.444 153,531 -0.01(-0.16%)
May 22, 2019 9.468 9.546 9.436 9.459 162,862 -0.01(-0.09%)
May 21, 2019 9.538 9.546 9.468 9.468 73,330 -0.04(-0.41%)
May 20, 2019 9.468 9.534 9.452 9.507 89,149 +0.02(+0.25%)
May 17, 2019 9.523 9.554 9.452 9.483 123,483 -0.05(-0.57%)
May 16, 2019 9.499 9.546 9.499 9.538 104,702 +0.02(+0.16%)
May 15, 2019 9.530 9.530 9.499 9.523 82,968 +0.02(+0.16%)
May 14, 2019 9.499 9.515 9.460 9.507 123,921 +0.00(+0.01%)
May 13, 2019 9.498 9.513 9.482 9.506 124,315 +0.01(+0.08%)
May 10, 2019 9.498 9.506 9.443 9.498 182,230 +0.02(+0.16%)
May 09, 2019 9.474 9.490 9.428 9.482 106,736 +0.04(+0.41%)
May 08, 2019 9.428 9.459 9.417 9.443 116,232 +0.02(+0.17%)
May 07, 2019 9.396 9.428 9.391 9.428 83,369 +0.05(+0.58%)
May 06, 2019 9.381 9.396 9.350 9.373 74,801 -0.01(-0.08%)
May 03, 2019 9.365 9.403 9.365 9.381 149,914 +0.02(+0.17%)
May 02, 2019 9.357 9.389 9.334 9.365 141,543 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.