Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.970 +0.360 (+3.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.758 7.776 7.734 7.770 571,298 +0.04(+0.47%)
Feb 26, 2015 7.788 7.788 7.715 7.734 346,447 -0.03(-0.39%)
Feb 25, 2015 7.782 7.801 7.758 7.764 255,463 -0.01(-0.08%)
Feb 24, 2015 7.746 7.770 7.715 7.770 238,420 +0.03(+0.39%)
Feb 23, 2015 7.764 7.770 7.740 7.740 194,396 +0.01(+0.08%)
Feb 20, 2015 7.727 7.776 7.723 7.734 154,546 +0.02(+0.32%)
Feb 19, 2015 7.734 7.813 7.697 7.709 234,737 -0.03(-0.39%)
Feb 18, 2015 7.685 7.740 7.660 7.740 210,873 +0.08(+1.04%)
Feb 17, 2015 7.782 7.782 7.654 7.660 284,311 -0.12(-1.49%)
Feb 13, 2015 7.819 7.776 7.776 7.776 254,630 -0.03(-0.39%)
Feb 12, 2015 7.776 7.807 7.776 7.807 169,619 +0.01(+0.16%)
Feb 11, 2015 7.849 7.861 7.776 7.795 266,591 -0.06(-0.71%)
Feb 10, 2015 7.905 7.917 7.851 7.851 204,990 -0.07(-0.92%)
Feb 09, 2015 7.948 7.948 7.911 7.923 169,773 -0.02(-0.31%)
Feb 06, 2015 7.930 7.966 7.923 7.948 134,848 -0.01(-0.15%)
Feb 05, 2015 7.984 8.002 7.960 7.960 193,903 -0.02(-0.30%)
Feb 04, 2015 8.045 8.045 7.966 7.984 260,050 -0.08(-1.05%)
Feb 03, 2015 8.063 8.069 8.033 8.069 149,858 +0.01(+0.15%)
Feb 02, 2015 8.069 8.105 8.051 8.057 271,056 +0.01(+0.08%)
Jan 30, 2015 8.087 8.099 8.051 8.051 299,330 +0.01(+0.08%)
Jan 29, 2015 8.033 8.079 8.014 8.045 247,831 -0.01(-0.08%)
Jan 28, 2015 7.978 8.051 7.978 8.051 213,615 +0.07(+0.91%)
Jan 27, 2015 7.954 7.978 7.954 7.978 135,462 +0.05(+0.69%)
Jan 26, 2015 7.972 7.972 7.923 7.923 220,475 -0.03(-0.38%)
Jan 23, 2015 7.978 7.978 7.954 7.954 73,191 +0.00(+0.00%)
Jan 22, 2015 7.942 7.954 7.936 7.954 193,129 +0.02(+0.23%)
Jan 21, 2015 7.948 7.948 7.905 7.936 112,716 +0.01(+0.15%)
Jan 20, 2015 7.972 8.008 7.917 7.923 114,228 -0.04(-0.46%)
Jan 16, 2015 7.972 8.008 7.942 7.960 650,108 -0.01(-0.15%)
Jan 15, 2015 7.936 8.008 7.918 7.972 395,365 +0.04(+0.54%)
Jan 14, 2015 7.905 7.936 7.893 7.930 233,229 +0.02(+0.31%)
Jan 13, 2015 7.881 7.905 7.869 7.905 181,578 +0.04(+0.46%)
Jan 12, 2015 7.845 7.887 7.845 7.869 139,629 +0.04(+0.53%)
Jan 09, 2015 7.767 7.846 7.767 7.828 257,267 +0.03(+0.39%)
Jan 08, 2015 7.797 7.803 7.755 7.797 238,719 -0.01(-0.15%)
Jan 07, 2015 7.767 7.828 7.755 7.809 168,815 +0.06(+0.78%)
Jan 06, 2015 7.731 7.785 7.731 7.749 138,745 +0.03(+0.39%)
Jan 05, 2015 7.671 7.725 7.653 7.719 281,211 +0.06(+0.79%)
Jan 02, 2015 7.616 7.659 7.616 7.659 223,395 +0.02(+0.24%)
Dec 31, 2014 7.647 7.641 7.641 7.641 191,709 +0.01(+0.16%)
Dec 30, 2014 7.610 7.634 7.592 7.628 271,304 +0.01(+0.08%)
Dec 29, 2014 7.616 7.647 7.604 7.622 173,693 -0.01(-0.16%)
Dec 26, 2014 7.610 7.634 7.608 7.634 119,511 +0.02(+0.24%)
Dec 24, 2014 7.628 7.616 7.616 7.616 133,053 -0.01(-0.08%)
Dec 23, 2014 7.622 7.683 7.592 7.622 147,212 +0.01(+0.16%)
Dec 22, 2014 7.647 7.701 7.604 7.610 210,968 -0.05(-0.63%)
Dec 19, 2014 7.689 7.689 7.641 7.659 152,945 -0.04(-0.47%)
Dec 18, 2014 7.677 7.695 7.653 7.695 177,413 +0.03(+0.39%)
Dec 17, 2014 7.610 7.671 7.598 7.665 171,014 +0.04(+0.47%)
Dec 16, 2014 7.580 7.628 7.580 7.628 140,922 +0.04(+0.56%)
Dec 15, 2014 7.628 7.647 7.586 7.586 229,703 -0.06(-0.79%)
Dec 12, 2014 7.647 7.665 7.616 7.647 115,619 +0.01(+0.14%)
Dec 11, 2014 7.642 7.654 7.636 7.636 98,668 -0.01(-0.08%)
Dec 10, 2014 7.630 7.660 7.624 7.642 191,747 +0.00(+0.00%)
Dec 09, 2014 7.606 7.642 7.606 7.642 155,921 -0.01(-0.16%)
Dec 08, 2014 7.600 7.660 7.582 7.654 174,285 +0.04(+0.47%)
Dec 05, 2014 7.618 7.630 7.582 7.618 247,660 -0.01(-0.08%)
Dec 04, 2014 7.636 7.660 7.620 7.624 173,444 -0.01(-0.16%)
Dec 03, 2014 7.552 7.636 7.546 7.636 214,852 +0.08(+1.11%)
Dec 02, 2014 7.504 7.552 7.498 7.552 192,646 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.