Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.721 7.726 7.703 7.725 118,998 +0.02(+0.21%)
Dec 29, 2011 7.731 7.731 7.670 7.709 62,079 +0.01(+0.14%)
Dec 28, 2011 7.692 7.736 7.659 7.698 234,973 -0.03(-0.36%)
Dec 27, 2011 7.698 7.736 7.659 7.725 183,846 +0.06(+0.72%)
Dec 23, 2011 7.709 7.725 7.653 7.670 92,861 -0.03(-0.43%)
Dec 21, 2011 7.703 7.709 7.665 7.703 78,942 +0.01(+0.07%)
Dec 20, 2011 7.653 7.698 7.653 7.698 115,559 +0.02(+0.29%)
Dec 19, 2011 7.692 7.709 7.670 7.676 100,021 -0.01(-0.14%)
Dec 16, 2011 7.648 7.692 7.648 7.687 60,545 +0.03(+0.43%)
Dec 15, 2011 7.714 7.714 7.648 7.653 79,605 -0.07(-0.86%)
Dec 14, 2011 7.698 7.720 7.676 7.720 116,581 +0.04(+0.58%)
Dec 13, 2011 7.681 7.692 7.648 7.676 113,908 -0.03(-0.36%)
Dec 12, 2011 7.642 7.703 7.623 7.703 109,049 +0.07(+0.94%)
Dec 09, 2011 7.604 7.631 7.582 7.631 57,993 +0.02(+0.29%)
Dec 08, 2011 7.631 7.653 7.576 7.609 100,561 -0.02(-0.29%)
Dec 07, 2011 7.615 7.631 7.604 7.631 151,215 +0.01(+0.14%)
Dec 06, 2011 7.604 7.620 7.587 7.620 146,994 +0.01(+0.07%)
Dec 05, 2011 7.604 7.637 7.604 7.615 81,457 +0.01(+0.15%)
Dec 02, 2011 7.631 7.648 7.593 7.604 80,758 -0.02(-0.22%)
Dec 01, 2011 7.637 7.642 7.565 7.620 136,376 -0.03(-0.43%)
Nov 30, 2011 7.703 7.725 7.609 7.653 186,753 +0.03(+0.43%)
Nov 29, 2011 7.631 7.665 7.615 7.620 75,887 +0.00(+0.00%)
Nov 28, 2011 7.665 7.667 7.604 7.620 69,694 -0.01(-0.14%)
Nov 25, 2011 7.615 7.637 7.593 7.631 82,778 +0.04(+0.58%)
Nov 23, 2011 7.604 7.604 7.554 7.587 72,712 +0.00(+0.00%)
Nov 22, 2011 7.609 7.637 7.560 7.587 141,593 +0.00(+0.00%)
Nov 21, 2011 7.549 7.598 7.538 7.587 87,236 +0.03(+0.37%)
Nov 18, 2011 7.582 7.582 7.499 7.560 107,466 +0.04(+0.51%)
Nov 17, 2011 7.670 7.676 7.466 7.521 132,258 -0.05(-0.66%)
Nov 16, 2011 7.615 7.615 7.513 7.571 138,310 -0.02(-0.22%)
Nov 15, 2011 7.587 7.587 7.526 7.587 98,900 +0.02(+0.22%)
Nov 14, 2011 7.582 7.582 7.499 7.571 98,071 +0.03(+0.44%)
Nov 11, 2011 7.466 7.538 7.444 7.538 87,745 +0.08(+1.04%)
Nov 10, 2011 7.427 7.460 7.427 7.460 90,882 +0.01(+0.15%)
Nov 09, 2011 7.388 7.449 7.361 7.449 181,852 +0.04(+0.52%)
Nov 08, 2011 7.339 7.411 7.339 7.411 96,727 +0.06(+0.83%)
Nov 07, 2011 7.317 7.355 7.306 7.350 156,327 +0.03(+0.38%)
Nov 04, 2011 7.333 7.344 7.306 7.322 99,272 +0.00(+0.00%)
Nov 03, 2011 7.355 7.355 7.295 7.322 109,683 +0.01(+0.08%)
Nov 02, 2011 7.372 7.383 7.306 7.317 146,613 -0.07(-0.97%)
Nov 01, 2011 7.383 7.416 7.333 7.388 151,617 +0.03(+0.45%)
Oct 31, 2011 7.339 7.427 7.311 7.355 196,834 +0.06(+0.83%)
Oct 28, 2011 7.355 7.372 7.289 7.295 157,010 -0.06(-0.75%)
Oct 27, 2011 7.372 7.399 7.311 7.350 104,031 -0.02(-0.30%)
Oct 26, 2011 7.361 7.372 7.344 7.372 98,611 +0.00(+0.00%)
Oct 25, 2011 7.350 7.372 7.306 7.372 90,684 +0.02(+0.23%)
Oct 24, 2011 7.394 7.394 7.311 7.355 122,984 -0.01(-0.15%)
Oct 21, 2011 7.383 7.399 7.350 7.366 65,298 +0.03(+0.38%)
Oct 20, 2011 7.278 7.377 7.278 7.339 108,026 +0.04(+0.61%)
Oct 19, 2011 7.284 7.339 7.284 7.295 65,851 -0.01(-0.08%)
Oct 18, 2011 7.366 7.399 7.278 7.300 101,300 -0.05(-0.68%)
Oct 17, 2011 7.411 7.435 7.322 7.350 79,290 -0.09(-1.19%)
Oct 14, 2011 7.394 7.438 7.361 7.438 88,440 +0.06(+0.82%)
Oct 13, 2011 7.245 7.377 7.190 7.377 95,943 +0.15(+2.14%)
Oct 12, 2011 7.261 7.306 7.184 7.223 107,531 -0.07(-0.98%)
Oct 11, 2011 7.295 7.317 7.273 7.295 55,012 -0.04(-0.53%)
Oct 10, 2011 7.278 7.377 7.234 7.333 165,851 +0.08(+1.14%)
Oct 07, 2011 7.239 7.261 7.206 7.250 107,732 +0.03(+0.46%)
Oct 06, 2011 7.317 7.318 7.206 7.217 146,021 -0.12(-1.58%)
Oct 05, 2011 7.317 7.383 7.300 7.333 133,544 +0.01(+0.08%)
Oct 04, 2011 7.532 7.532 7.245 7.328 267,224 -0.15(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.