Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.871 9.879 9.807 9.831 91,588 -0.02(-0.16%)
Nov 27, 2019 9.871 9.871 9.823 9.847 70,404 -0.02(-0.16%)
Nov 26, 2019 9.815 9.879 9.807 9.863 262,384 +0.05(+0.49%)
Nov 25, 2019 9.863 9.879 9.815 9.815 179,603 -0.03(-0.33%)
Nov 22, 2019 9.815 9.847 9.815 9.847 96,199 +0.03(+0.33%)
Nov 21, 2019 9.847 9.847 9.807 9.815 94,354 -0.02(-0.16%)
Nov 20, 2019 9.815 9.842 9.815 9.831 136,424 +0.02(+0.25%)
Nov 19, 2019 9.815 9.815 9.774 9.807 95,600 +0.02(+0.25%)
Nov 18, 2019 9.750 9.788 9.734 9.783 322,396 +0.04(+0.41%)
Nov 15, 2019 9.750 9.774 9.726 9.742 124,610 -0.03(-0.33%)
Nov 14, 2019 9.783 9.783 9.750 9.774 153,233 +0.01(+0.08%)
Nov 13, 2019 9.807 9.807 9.742 9.766 111,619 -0.01(-0.08%)
Nov 12, 2019 9.823 9.839 9.774 9.774 124,726 -0.05(-0.50%)
Nov 11, 2019 9.863 9.863 9.792 9.824 121,363 -0.01(-0.08%)
Nov 08, 2019 9.824 9.836 9.792 9.832 114,348 +0.02(+0.24%)
Nov 07, 2019 9.879 9.879 9.768 9.808 116,605 -0.06(-0.65%)
Nov 06, 2019 9.840 9.879 9.824 9.871 485,302 +0.06(+0.57%)
Nov 05, 2019 9.808 9.840 9.791 9.816 177,529 +0.01(+0.08%)
Nov 04, 2019 9.832 9.855 9.792 9.808 161,475 -0.07(-0.73%)
Nov 01, 2019 9.871 9.879 9.832 9.879 127,109 +0.02(+0.16%)
Oct 31, 2019 9.863 9.875 9.824 9.863 198,726 +0.03(+0.33%)
Oct 30, 2019 9.760 9.832 9.760 9.832 198,277 +0.09(+0.90%)
Oct 29, 2019 9.704 9.760 9.704 9.744 211,098 -0.01(-0.08%)
Oct 28, 2019 9.800 9.800 9.736 9.752 141,989 -0.08(-0.81%)
Oct 25, 2019 9.816 9.840 9.792 9.832 121,604 +0.02(+0.16%)
Oct 24, 2019 9.871 9.871 9.816 9.816 112,767 -0.04(-0.41%)
Oct 23, 2019 9.919 9.928 9.840 9.855 123,995 -0.03(-0.32%)
Oct 22, 2019 9.911 9.919 9.879 9.887 103,281 -0.02(-0.24%)
Oct 21, 2019 9.951 9.951 9.903 9.911 71,218 -0.04(-0.40%)
Oct 18, 2019 9.967 9.991 9.903 9.951 109,844 +0.02(+0.16%)
Oct 17, 2019 10.02 10.03 9.903 9.935 269,725 -0.05(-0.48%)
Oct 16, 2019 10.06 10.06 9.983 9.983 118,537 -0.02(-0.24%)
Oct 15, 2019 10.06 10.06 9.983 10.01 131,918 -0.00(-0.01%)
Oct 14, 2019 10.10 10.10 10.00 10.01 47,547 +0.00(+0.00%)
Oct 11, 2019 10.02 10.06 10.01 10.01 91,811 -0.05(-0.48%)
Oct 10, 2019 10.14 10.14 10.04 10.06 87,704 -0.08(-0.79%)
Oct 09, 2019 10.11 10.14 10.10 10.14 66,062 +0.06(+0.63%)
Oct 08, 2019 10.11 10.12 10.07 10.07 70,403 +0.00(+0.00%)
Oct 07, 2019 10.11 10.14 10.07 10.07 105,931 -0.04(-0.39%)
Oct 04, 2019 10.11 10.12 10.07 10.11 73,222 +0.01(+0.08%)
Oct 03, 2019 10.08 10.10 10.08 10.10 67,012 +0.02(+0.24%)
Oct 02, 2019 10.11 10.12 10.06 10.08 189,056 +0.02(+0.16%)
Oct 01, 2019 10.03 10.11 10.02 10.06 148,894 +0.02(+0.24%)
Sep 30, 2019 10.12 10.12 10.04 10.04 145,231 -0.01(-0.08%)
Sep 27, 2019 10.04 10.06 10.02 10.05 109,645 +0.00(+0.00%)
Sep 26, 2019 10.06 10.06 9.968 10.05 111,754 +0.02(+0.24%)
Sep 25, 2019 9.984 10.06 9.979 10.02 175,946 +0.07(+0.72%)
Sep 24, 2019 10.01 10.03 9.937 9.953 103,304 -0.01(-0.08%)
Sep 23, 2019 9.968 10.04 9.960 9.960 111,868 +0.02(+0.16%)
Sep 20, 2019 9.937 9.992 9.937 9.945 77,744 +0.02(+0.16%)
Sep 19, 2019 9.992 9.992 9.905 9.929 73,190 +0.06(+0.65%)
Sep 18, 2019 9.881 9.929 9.825 9.865 187,710 +0.02(+0.24%)
Sep 17, 2019 9.769 9.865 9.769 9.841 121,362 +0.10(+0.99%)
Sep 16, 2019 9.776 9.871 9.728 9.744 179,367 -0.01(-0.08%)
Sep 13, 2019 9.879 9.887 9.752 9.752 378,255 -0.17(-1.76%)
Sep 12, 2019 10.01 10.02 9.903 9.926 186,328 -0.08(-0.79%)
Sep 11, 2019 10.04 10.04 9.998 10.01 143,783 -0.02(-0.24%)
Sep 10, 2019 10.04 10.08 9.998 10.03 171,344 -0.01(-0.08%)
Sep 09, 2019 10.07 10.07 9.998 10.04 101,964 -0.03(-0.31%)
Sep 06, 2019 10.09 10.10 10.05 10.07 112,505 +0.01(+0.08%)
Sep 05, 2019 10.15 10.15 10.01 10.06 185,194 -0.09(-0.86%)
Sep 04, 2019 10.10 10.15 10.10 10.15 65,888 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.