Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.542 8.603 8.496 8.511 239,301 -0.05(-0.62%)
Nov 29, 2018 8.488 8.580 8.488 8.564 250,112 +0.07(+0.81%)
Nov 28, 2018 8.404 8.496 8.404 8.496 248,845 +0.08(+1.00%)
Nov 27, 2018 8.420 8.435 8.381 8.412 263,843 -0.02(-0.18%)
Nov 26, 2018 8.412 8.427 8.389 8.427 195,134 +0.05(+0.55%)
Nov 23, 2018 8.381 8.412 8.381 8.381 90,606 -0.01(-0.09%)
Nov 21, 2018 8.389 8.389 8.389 0 -0.05(-0.63%)
Nov 20, 2018 8.442 8.450 8.420 8.442 200,909 +0.00(+0.00%)
Nov 19, 2018 8.442 8.465 8.420 8.442 177,944 -0.02(-0.18%)
Nov 16, 2018 8.473 8.481 8.442 8.458 196,948 +0.01(+0.09%)
Nov 15, 2018 8.488 8.492 8.450 8.450 352,045 -0.01(-0.09%)
Nov 14, 2018 8.496 8.542 8.458 8.458 256,671 -0.06(-0.72%)
Nov 13, 2018 8.534 8.595 8.519 8.519 201,216 -0.04(-0.45%)
Nov 12, 2018 8.542 8.572 8.500 8.557 238,854 +0.01(+0.09%)
Nov 09, 2018 8.557 8.557 8.488 8.549 221,337 +0.04(+0.47%)
Nov 08, 2018 8.426 8.555 8.418 8.509 228,792 +0.09(+1.08%)
Nov 07, 2018 8.365 8.426 8.346 8.418 213,122 +0.08(+1.00%)
Nov 06, 2018 8.350 8.373 8.331 8.335 151,516 -0.02(-0.18%)
Nov 05, 2018 8.312 8.350 8.312 8.350 145,781 +0.04(+0.46%)
Nov 02, 2018 8.274 8.319 8.266 8.312 204,725 +0.02(+0.27%)
Nov 01, 2018 8.327 8.342 8.289 8.289 264,500 -0.03(-0.36%)
Oct 31, 2018 8.312 8.357 8.289 8.319 291,549 -0.01(-0.09%)
Oct 30, 2018 8.327 8.365 8.304 8.327 261,027 -0.02(-0.27%)
Oct 29, 2018 8.357 8.380 8.327 8.350 216,127 -0.04(-0.45%)
Oct 26, 2018 8.388 8.418 8.357 8.388 147,417 +0.00(+0.00%)
Oct 25, 2018 8.373 8.410 8.373 8.388 206,526 -0.02(-0.18%)
Oct 24, 2018 8.388 8.433 8.388 8.403 245,306 +0.01(+0.09%)
Oct 23, 2018 8.327 8.399 8.312 8.395 198,355 +0.07(+0.82%)
Oct 22, 2018 8.319 8.330 8.296 8.327 145,103 +0.02(+0.18%)
Oct 19, 2018 8.327 8.350 8.312 8.312 177,718 -0.02(-0.27%)
Oct 18, 2018 8.342 8.373 8.319 8.335 173,829 -0.01(-0.09%)
Oct 17, 2018 8.395 8.395 8.335 8.342 160,179 -0.05(-0.54%)
Oct 16, 2018 8.350 8.395 8.325 8.388 226,346 +0.06(+0.73%)
Oct 15, 2018 8.335 8.365 8.310 8.327 183,396 +0.03(+0.39%)
Oct 12, 2018 8.249 8.310 8.249 8.295 191,412 +0.03(+0.37%)
Oct 11, 2018 8.234 8.272 8.227 8.264 689,171 +0.03(+0.37%)
Oct 10, 2018 8.355 8.369 8.212 8.234 569,390 -0.15(-1.80%)
Oct 09, 2018 8.378 8.413 8.348 8.385 186,231 +0.03(+0.36%)
Oct 08, 2018 8.416 8.450 8.348 8.355 176,213 -0.08(-0.90%)
Oct 05, 2018 8.514 8.536 8.416 8.431 239,067 -0.10(-1.15%)
Oct 04, 2018 8.536 8.582 8.514 8.529 215,380 -0.07(-0.79%)
Oct 03, 2018 8.665 8.668 8.597 8.597 179,236 -0.09(-1.04%)
Oct 02, 2018 8.688 8.718 8.680 8.688 113,461 +0.02(+0.17%)
Oct 01, 2018 8.725 8.742 8.650 8.672 178,037 -0.05(-0.52%)
Sep 28, 2018 8.688 8.756 8.688 8.718 305,121 +0.02(+0.17%)
Sep 27, 2018 8.642 8.703 8.623 8.703 263,423 +0.08(+0.88%)
Sep 26, 2018 8.574 8.627 8.563 8.627 277,061 +0.05(+0.62%)
Sep 25, 2018 8.582 8.612 8.567 8.574 124,445 -0.01(-0.09%)
Sep 24, 2018 8.582 8.635 8.574 8.582 204,939 -0.04(-0.44%)
Sep 21, 2018 8.657 8.657 8.620 8.620 90,146 -0.05(-0.52%)
Sep 20, 2018 8.612 8.665 8.582 8.665 261,002 +0.08(+0.97%)
Sep 19, 2018 8.604 8.635 8.574 8.582 208,492 -0.05(-0.53%)
Sep 18, 2018 8.620 8.650 8.597 8.627 267,265 +0.00(+0.00%)
Sep 17, 2018 8.703 8.703 8.617 8.627 234,757 -0.09(-1.04%)
Sep 14, 2018 8.786 8.793 8.695 8.718 318,359 -0.08(-0.94%)
Sep 13, 2018 8.884 8.884 8.793 8.801 140,272 -0.06(-0.66%)
Sep 12, 2018 8.852 8.874 8.844 8.859 51,194 +0.01(+0.08%)
Sep 11, 2018 8.889 8.897 8.844 8.852 143,179 -0.05(-0.51%)
Sep 10, 2018 8.859 8.897 8.859 8.897 79,274 +0.05(+0.51%)
Sep 07, 2018 8.874 8.889 8.844 8.852 123,259 -0.04(-0.42%)
Sep 06, 2018 8.882 8.889 8.852 8.889 117,786 +0.02(+0.25%)
Sep 05, 2018 8.897 8.965 8.844 8.867 140,444 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.