Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.209 8.284 8.195 8.222 681,630 -0.05(-0.58%)
Nov 29, 2016 8.270 8.284 8.202 8.270 351,713 +0.01(+0.16%)
Nov 28, 2016 8.324 8.338 8.229 8.256 377,996 -0.01(-0.08%)
Nov 25, 2016 8.263 8.330 8.263 8.263 115,776 -0.01(-0.08%)
Nov 23, 2016 8.270 8.270 8.270 0 -0.07(-0.82%)
Nov 22, 2016 8.358 8.364 8.284 8.338 258,955 +0.03(+0.33%)
Nov 21, 2016 8.297 8.365 8.290 8.311 227,391 +0.03(+0.33%)
Nov 18, 2016 8.372 8.372 8.243 8.284 245,662 -0.08(-0.98%)
Nov 17, 2016 8.290 8.365 8.273 8.365 348,140 +0.03(+0.41%)
Nov 16, 2016 8.352 8.447 8.297 8.331 325,357 +0.01(+0.08%)
Nov 15, 2016 8.188 8.349 8.188 8.324 501,234 +0.13(+1.58%)
Nov 14, 2016 8.318 8.386 8.148 8.195 645,168 -0.18(-2.19%)
Nov 11, 2016 8.324 8.381 8.263 8.379 413,446 +0.03(+0.33%)
Nov 10, 2016 8.644 8.644 8.345 8.352 612,925 -0.31(-3.61%)
Nov 09, 2016 8.705 8.705 8.624 8.664 225,604 -0.11(-1.23%)
Nov 08, 2016 8.813 8.813 8.752 8.772 119,285 +0.00(+0.00%)
Nov 07, 2016 8.705 8.799 8.671 8.772 257,586 +0.07(+0.78%)
Nov 04, 2016 8.698 8.711 8.664 8.705 132,054 +0.01(+0.08%)
Nov 03, 2016 8.698 8.708 8.671 8.698 139,166 -0.01(-0.16%)
Nov 02, 2016 8.698 8.721 8.650 8.711 181,807 +0.00(+0.00%)
Nov 01, 2016 8.691 8.711 8.583 8.711 238,481 +0.05(+0.55%)
Oct 31, 2016 8.657 8.705 8.603 8.664 454,754 +0.06(+0.71%)
Oct 28, 2016 8.684 8.684 8.583 8.603 293,032 -0.05(-0.55%)
Oct 27, 2016 8.772 8.820 8.644 8.650 424,162 -0.16(-1.84%)
Oct 26, 2016 8.840 8.840 8.786 8.813 191,889 -0.05(-0.61%)
Oct 25, 2016 8.860 8.874 8.820 8.867 149,943 +0.04(+0.46%)
Oct 24, 2016 8.894 8.894 8.826 8.826 97,449 -0.02(-0.23%)
Oct 21, 2016 8.894 8.894 8.820 8.847 165,720 +0.01(+0.08%)
Oct 20, 2016 8.860 8.874 8.766 8.840 156,758 +0.04(+0.46%)
Oct 19, 2016 8.718 8.806 8.718 8.799 200,778 +0.12(+1.33%)
Oct 18, 2016 8.657 8.715 8.562 8.684 353,637 +0.08(+0.94%)
Oct 17, 2016 8.684 8.725 8.542 8.603 774,825 -0.11(-1.24%)
Oct 14, 2016 8.840 8.894 8.694 8.711 452,234 -0.17(-1.91%)
Oct 13, 2016 9.043 9.056 8.881 8.881 330,561 -0.16(-1.80%)
Oct 12, 2016 9.165 9.178 9.043 9.043 191,716 -0.14(-1.54%)
Oct 11, 2016 9.198 9.225 9.157 9.184 159,630 -0.03(-0.37%)
Oct 10, 2016 9.097 9.231 9.083 9.218 141,279 +0.12(+1.33%)
Oct 07, 2016 9.144 9.151 9.097 9.097 139,831 -0.01(-0.15%)
Oct 06, 2016 9.097 9.151 9.083 9.110 128,984 -0.03(-0.30%)
Oct 05, 2016 9.164 9.164 9.076 9.137 238,910 +0.01(+0.07%)
Oct 04, 2016 9.279 9.279 9.130 9.130 152,609 -0.15(-1.67%)
Oct 03, 2016 9.306 9.319 9.252 9.285 96,183 -0.01(-0.07%)
Sep 30, 2016 9.272 9.299 9.265 9.292 166,281 +0.05(+0.51%)
Sep 29, 2016 9.312 9.312 9.238 9.245 127,924 -0.07(-0.80%)
Sep 28, 2016 9.258 9.322 9.258 9.319 110,932 +0.06(+0.65%)
Sep 27, 2016 9.218 9.285 9.218 9.258 123,702 +0.04(+0.44%)
Sep 26, 2016 9.204 9.218 9.191 9.218 137,562 +0.03(+0.37%)
Sep 23, 2016 9.299 9.299 9.184 9.184 180,518 -0.11(-1.16%)
Sep 22, 2016 9.252 9.299 9.238 9.292 271,430 +0.09(+1.03%)
Sep 21, 2016 9.130 9.198 9.130 9.198 173,912 +0.07(+0.74%)
Sep 20, 2016 9.191 9.191 9.130 9.130 124,009 -0.04(-0.44%)
Sep 19, 2016 9.117 9.191 9.117 9.171 135,481 +0.05(+0.59%)
Sep 16, 2016 9.198 9.204 9.103 9.117 100,594 -0.06(-0.66%)
Sep 15, 2016 9.137 9.184 9.070 9.178 283,723 +0.04(+0.44%)
Sep 14, 2016 9.056 9.137 9.054 9.137 248,777 +0.10(+1.12%)
Sep 13, 2016 9.070 9.097 9.017 9.036 262,487 -0.03(-0.37%)
Sep 12, 2016 9.184 9.207 9.036 9.070 503,970 -0.12(-1.31%)
Sep 09, 2016 9.364 9.364 9.190 9.190 338,557 -0.20(-2.14%)
Sep 08, 2016 9.411 9.418 9.391 9.391 100,181 +0.01(+0.07%)
Sep 07, 2016 9.445 9.452 9.385 9.385 147,120 -0.05(-0.50%)
Sep 06, 2016 9.324 9.458 9.324 9.432 201,017 +0.11(+1.15%)
Sep 02, 2016 9.358 9.324 9.324 9.324 395,941 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.