Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.283 5.369 5.240 5.257 686,335 -0.01(-0.16%)
Mar 29, 2007 5.309 5.335 5.240 5.266 727,063 +0.00(+0.00%)
Mar 28, 2007 5.231 5.386 5.223 5.266 1,289,939 +0.03(+0.66%)
Mar 27, 2007 5.223 5.257 5.162 5.231 1,044,529 -0.01(-0.16%)
Mar 26, 2007 5.378 5.378 5.162 5.240 1,143,505 -0.13(-2.41%)
Mar 23, 2007 5.524 5.542 5.248 5.369 785,659 -0.15(-2.66%)
Mar 22, 2007 5.533 5.576 5.490 5.516 364,807 +0.03(+0.47%)
Mar 21, 2007 5.412 5.533 5.404 5.490 690,976 +0.10(+1.92%)
Mar 20, 2007 5.455 5.473 5.369 5.386 553,129 -0.09(-1.57%)
Mar 19, 2007 5.567 5.619 5.447 5.473 355,757 -0.05(-0.94%)
Mar 16, 2007 5.610 5.602 5.481 5.524 864,446 -0.08(-1.38%)
Mar 15, 2007 5.516 5.619 5.516 5.602 425,841 +0.07(+1.25%)
Mar 14, 2007 5.412 5.619 5.369 5.533 736,113 +0.14(+2.56%)
Mar 13, 2007 5.576 5.567 5.352 5.395 891,946 -0.18(-3.25%)
Mar 12, 2007 5.576 5.619 5.533 5.576 373,046 +0.02(+0.31%)
Mar 09, 2007 5.645 5.645 5.473 5.559 412,381 -0.03(-0.46%)
Mar 08, 2007 5.654 5.723 5.559 5.585 426,537 -0.02(-0.31%)
Mar 07, 2007 5.705 5.774 5.576 5.602 521,104 -0.11(-1.96%)
Mar 06, 2007 5.567 5.791 5.567 5.714 1,049,286 +0.22(+4.08%)
Mar 05, 2007 5.516 5.671 5.481 5.490 690,048 -0.16(-2.75%)
Mar 02, 2007 5.835 5.860 5.636 5.645 773,128 -0.22(-3.82%)
Mar 01, 2007 5.766 5.912 5.654 5.869 672,574 +0.09(+1.49%)
Feb 28, 2007 5.843 5.972 5.748 5.783 655,586 -0.05(-0.89%)
Feb 27, 2007 5.998 5.998 5.774 5.835 1,833,206 -0.20(-3.29%)
Feb 26, 2007 6.041 6.119 5.990 6.033 606,676 -0.02(-0.28%)
Feb 23, 2007 6.102 6.128 6.007 6.050 541,874 -0.05(-0.85%)
Feb 22, 2007 6.214 6.214 6.076 6.102 820,353 -0.09(-1.53%)
Feb 21, 2007 6.041 6.197 6.033 6.197 413,193 +0.13(+2.13%)
Feb 20, 2007 6.016 6.093 5.947 6.067 571,810 +0.05(+0.86%)
Feb 16, 2007 6.084 6.093 5.912 6.016 918,633 -0.07(-1.13%)
Feb 15, 2007 6.119 6.145 6.059 6.084 392,191 -0.01(-0.14%)
Feb 14, 2007 6.179 6.214 6.084 6.093 347,420 -0.09(-1.39%)
Feb 13, 2007 6.136 6.205 6.110 6.179 236,918 +0.07(+1.13%)
Feb 12, 2007 6.110 6.162 6.076 6.110 266,175 +0.00(+0.00%)
Feb 09, 2007 6.205 6.248 6.093 6.110 480,724 -0.09(-1.53%)
Feb 08, 2007 6.240 6.240 6.145 6.205 438,953 -0.03(-0.55%)
Feb 07, 2007 6.093 6.240 6.059 6.240 824,182 +0.13(+2.12%)
Feb 06, 2007 6.110 6.128 6.016 6.110 675,892 +0.04(+0.71%)
Feb 05, 2007 6.248 6.334 6.033 6.067 773,708 -0.21(-3.30%)
Feb 02, 2007 6.214 6.343 6.145 6.274 931,281 +0.08(+1.25%)
Feb 01, 2007 6.360 6.429 6.102 6.197 1,481,742 -0.12(-1.91%)
Jan 31, 2007 6.326 6.464 6.179 6.317 1,004,382 +0.03(+0.55%)
Jan 30, 2007 6.334 6.360 6.197 6.283 627,390 -0.05(-0.82%)
Jan 29, 2007 6.128 6.343 6.093 6.334 957,620 +0.21(+3.38%)
Jan 26, 2007 6.128 6.136 5.981 6.128 1,384,738 +0.03(+0.42%)
Jan 25, 2007 6.076 6.145 6.033 6.102 610,565 +0.07(+1.14%)
Jan 24, 2007 6.024 6.076 5.955 6.033 270,937 +0.01(+0.14%)
Jan 23, 2007 5.938 6.050 5.886 6.024 669,278 +0.09(+1.45%)
Jan 22, 2007 6.007 6.007 5.869 5.938 541,410 -0.09(-1.43%)
Jan 19, 2007 6.153 6.188 6.016 6.024 545,239 -0.16(-2.51%)
Jan 18, 2007 6.257 6.291 6.145 6.179 681,578 -0.07(-1.10%)
Jan 17, 2007 6.145 6.257 6.110 6.248 593,625 +0.09(+1.54%)
Jan 16, 2007 6.231 6.309 6.128 6.153 587,707 -0.03(-0.42%)
Jan 12, 2007 5.748 6.248 5.714 6.179 1,200,710 +0.44(+7.66%)
Jan 11, 2007 5.843 5.860 5.705 5.740 1,626,435 -0.09(-1.48%)
Jan 10, 2007 5.903 5.929 5.766 5.826 1,000,901 -0.09(-1.60%)
Jan 09, 2007 6.067 6.084 5.878 5.921 1,368,145 -0.16(-2.69%)
Jan 08, 2007 6.145 6.205 6.067 6.084 725,902 -0.13(-2.08%)
Jan 05, 2007 6.360 6.412 6.179 6.214 569,490 -0.21(-3.22%)
Jan 04, 2007 6.464 6.481 6.291 6.421 658,603 -0.08(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.