Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.136 7.179 7.041 7.067 559,743 -0.07(-0.97%)
Oct 30, 2006 7.213 7.239 7.041 7.136 683,202 -0.14(-1.90%)
Oct 27, 2006 7.498 7.498 7.265 7.274 346,010 -0.27(-3.54%)
Oct 26, 2006 7.446 7.550 7.351 7.541 310,272 +0.17(+2.34%)
Oct 25, 2006 7.257 7.429 7.231 7.369 371,073 +0.11(+1.54%)
Oct 24, 2006 7.351 7.412 7.110 7.257 613,814 -0.09(-1.29%)
Oct 23, 2006 7.274 7.394 7.205 7.351 356,569 +0.00(+0.00%)
Oct 20, 2006 7.446 7.489 7.274 7.351 498,826 -0.07(-0.93%)
Oct 19, 2006 7.300 7.472 7.265 7.420 512,401 +0.09(+1.29%)
Oct 18, 2006 7.317 7.334 7.291 7.325 649,088 -0.03(-0.47%)
Oct 17, 2006 7.377 7.412 7.282 7.360 512,634 -0.03(-0.47%)
Oct 16, 2006 7.239 7.403 7.239 7.394 985,468 +0.16(+2.14%)
Oct 13, 2006 7.222 7.325 7.110 7.239 756,999 +0.00(+0.00%)
Oct 12, 2006 7.024 7.239 6.981 7.239 1,003,569 +0.26(+3.70%)
Oct 11, 2006 7.119 7.153 6.938 6.981 597,802 -0.14(-1.94%)
Oct 10, 2006 7.170 7.170 7.024 7.119 451,948 -0.03(-0.36%)
Oct 09, 2006 7.110 7.222 7.058 7.145 405,303 +0.04(+0.61%)
Oct 06, 2006 7.110 7.170 7.024 7.101 384,301 -0.05(-0.72%)
Oct 05, 2006 7.050 7.205 7.024 7.153 723,814 +0.14(+1.97%)
Oct 04, 2006 6.920 7.076 6.895 7.015 877,325 +0.09(+1.37%)
Oct 03, 2006 7.084 7.084 6.899 6.920 767,094 -0.17(-2.43%)
Oct 02, 2006 7.145 7.179 6.989 7.093 1,010,067 -0.09(-1.20%)
Sep 29, 2006 7.300 7.300 7.110 7.179 1,077,947 -0.11(-1.54%)
Sep 28, 2006 7.325 7.334 6.636 7.291 2,087,550 -0.33(-4.30%)
Sep 27, 2006 7.532 7.636 7.472 7.619 324,312 +0.03(+0.45%)
Sep 26, 2006 7.705 7.756 7.567 7.584 735,417 -0.29(-3.72%)
Sep 25, 2006 7.713 7.912 7.644 7.877 419,343 +0.20(+2.58%)
Sep 22, 2006 7.696 7.739 7.550 7.679 383,489 -0.02(-0.22%)
Sep 21, 2006 7.705 7.817 7.601 7.696 947,990 +0.01(+0.11%)
Sep 20, 2006 7.575 7.713 7.575 7.687 671,599 +0.19(+2.53%)
Sep 19, 2006 7.472 7.550 7.291 7.498 608,361 +0.00(+0.00%)
Sep 18, 2006 7.420 7.567 7.325 7.498 746,904 +0.09(+1.16%)
Sep 15, 2006 7.550 7.584 7.403 7.412 962,030 -0.12(-1.60%)
Sep 14, 2006 7.713 7.718 7.524 7.532 538,509 -0.18(-2.35%)
Sep 13, 2006 7.601 7.739 7.532 7.713 560,787 +0.13(+1.70%)
Sep 12, 2006 7.463 7.619 7.446 7.584 553,941 +0.16(+2.21%)
Sep 11, 2006 7.558 7.575 7.403 7.420 411,569 -0.20(-2.60%)
Sep 08, 2006 7.515 7.636 7.463 7.619 671,715 +0.11(+1.49%)
Sep 07, 2006 7.498 7.584 7.420 7.506 511,821 +0.00(+0.00%)
Sep 06, 2006 7.584 7.593 7.463 7.506 601,979 -0.09(-1.25%)
Sep 05, 2006 7.532 7.644 7.481 7.601 603,255 +0.08(+1.03%)
Sep 01, 2006 7.524 7.619 7.446 7.524 588,055 +0.05(+0.69%)
Aug 31, 2006 7.455 7.584 7.420 7.472 747,601 +0.03(+0.35%)
Aug 30, 2006 7.360 7.463 7.317 7.446 486,990 +0.10(+1.41%)
Aug 29, 2006 7.351 7.369 7.239 7.343 514,142 +0.02(+0.24%)
Aug 28, 2006 7.136 7.351 7.136 7.325 665,333 +0.22(+3.16%)
Aug 25, 2006 6.895 7.145 6.851 7.101 557,538 +0.21(+3.00%)
Aug 24, 2006 6.964 6.989 6.808 6.895 291,475 -0.03(-0.37%)
Aug 23, 2006 7.196 7.239 6.800 6.920 347,635 -0.28(-3.83%)
Aug 22, 2006 7.024 7.222 6.989 7.196 567,053 +0.19(+2.71%)
Aug 21, 2006 7.119 7.136 6.964 7.007 376,991 -0.12(-1.69%)
Aug 18, 2006 7.127 7.170 7.024 7.127 257,941 +0.03(+0.49%)
Aug 17, 2006 6.946 7.145 6.869 7.093 418,415 +0.16(+2.24%)
Aug 16, 2006 6.964 7.015 6.851 6.938 504,743 +0.05(+0.75%)
Aug 15, 2006 7.050 7.110 6.843 6.886 532,939 -0.04(-0.62%)
Aug 14, 2006 6.851 7.024 6.808 6.929 548,140 +0.14(+2.03%)
Aug 11, 2006 7.024 7.024 6.783 6.791 346,590 -0.22(-3.19%)
Aug 10, 2006 6.817 7.076 6.748 7.015 655,122 +0.12(+1.75%)
Aug 09, 2006 7.041 7.058 6.765 6.895 779,510 -0.07(-0.99%)
Aug 08, 2006 7.145 7.188 6.964 6.964 332,782 -0.18(-2.53%)
Aug 07, 2006 7.007 7.196 6.920 7.145 362,487 +0.07(+0.97%)
Aug 04, 2006 7.179 7.196 6.920 7.076 577,148 -0.05(-0.73%)
Aug 03, 2006 7.119 7.231 6.989 7.127 712,559 +0.01(+0.12%)
Aug 02, 2006 7.101 7.127 6.981 7.119 351,928 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.