Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.292 4.318 4.206 4.292 340,208 +0.04(+1.01%)
May 29, 2003 4.283 4.301 4.137 4.249 266,992 -0.03(-0.60%)
May 28, 2003 4.223 4.283 4.197 4.275 363,879 +0.09(+2.27%)
May 27, 2003 3.861 4.180 3.844 4.180 182,403 +0.32(+8.26%)
May 23, 2003 3.852 4.051 3.792 3.861 130,537 +0.01(+0.22%)
May 22, 2003 3.577 3.964 3.533 3.852 201,549 +0.24(+6.68%)
May 21, 2003 3.706 3.714 3.585 3.611 190,874 -0.10(-2.78%)
May 20, 2003 3.964 4.051 3.663 3.714 147,594 -0.16(-4.22%)
May 19, 2003 3.939 4.016 3.861 3.878 291,126 -0.03(-0.88%)
May 16, 2003 4.137 4.232 3.913 3.913 430,134 -0.27(-6.39%)
May 15, 2003 4.171 4.240 4.137 4.180 165,115 +0.03(+0.83%)
May 14, 2003 4.257 4.275 4.007 4.145 362,603 -0.08(-1.84%)
May 13, 2003 3.990 4.266 3.861 4.223 173,817 +0.22(+5.38%)
May 12, 2003 4.033 4.223 4.007 4.007 167,319 -0.03(-0.64%)
May 09, 2003 3.887 4.137 3.887 4.033 142,140 +0.16(+4.00%)
May 08, 2003 3.870 3.956 3.792 3.878 420,503 +0.03(+0.90%)
May 07, 2003 3.913 3.956 3.826 3.844 347,402 -0.08(-1.98%)
May 06, 2003 3.783 3.947 3.783 3.921 448,931 +0.14(+3.64%)
May 05, 2003 3.904 3.904 3.732 3.783 213,964 -0.12(-3.09%)
May 02, 2003 3.835 3.939 3.826 3.904 555,334 +0.07(+1.80%)
May 01, 2003 3.973 3.973 3.533 3.835 584,922 -0.15(-3.68%)
Apr 30, 2003 3.947 4.007 3.852 3.982 139,007 +0.08(+1.99%)
Apr 29, 2003 4.007 4.007 3.904 3.904 128,216 -0.06(-1.52%)
Apr 28, 2003 3.809 4.094 3.792 3.964 1,482,902 +0.20(+5.26%)
Apr 25, 2003 3.697 3.792 3.663 3.766 86,328 +0.09(+2.58%)
Apr 24, 2003 3.689 3.783 3.620 3.671 588,519 +0.03(+0.71%)
Apr 23, 2003 3.689 3.706 3.611 3.646 157,456 -0.02(-0.47%)
Apr 22, 2003 3.654 3.749 3.620 3.663 347,983 +0.01(+0.24%)
Apr 21, 2003 3.654 3.706 3.620 3.654 135,294 +0.03(+0.71%)
Apr 17, 2003 3.663 3.680 3.594 3.628 888,465 +0.05(+1.45%)
Apr 16, 2003 3.620 3.628 3.551 3.577 121,834 -0.09(-2.35%)
Apr 15, 2003 3.680 3.706 3.577 3.663 955,764 +0.02(+0.47%)
Apr 14, 2003 3.499 3.646 3.447 3.646 110,231 +0.15(+4.19%)
Apr 11, 2003 3.689 3.689 3.482 3.499 110,347 -0.14(-3.79%)
Apr 10, 2003 3.490 3.697 3.490 3.637 187,741 +0.10(+2.93%)
Apr 09, 2003 3.482 3.602 3.447 3.533 58,016 +0.05(+1.49%)
Apr 08, 2003 3.585 3.620 3.465 3.482 72,056 -0.09(-2.65%)
Apr 07, 2003 3.275 3.637 3.275 3.577 263,046 +0.30(+9.21%)
Apr 04, 2003 3.577 3.663 3.275 3.275 128,680 -0.30(-8.43%)
Apr 03, 2003 3.559 3.740 3.447 3.577 96,307 +0.03(+0.97%)
Apr 02, 2003 3.404 3.620 3.404 3.542 152,931 +0.18(+5.38%)
Apr 01, 2003 3.370 3.516 3.327 3.361 381,632 +0.00(+0.00%)
Mar 31, 2003 3.318 3.706 3.059 3.361 267,340 -0.09(-2.50%)
Mar 28, 2003 3.189 3.525 3.180 3.447 103,385 +0.22(+6.67%)
Mar 27, 2003 3.094 3.309 3.094 3.232 146,201 -0.08(-2.34%)
Mar 26, 2003 3.404 3.413 3.292 3.309 203,057 -0.11(-3.27%)
Mar 25, 2003 3.465 3.551 3.275 3.421 178,226 -0.04(-1.24%)
Mar 24, 2003 3.663 3.663 3.465 3.465 121,950 -0.37(-9.66%)
Mar 21, 2003 3.801 3.870 3.714 3.835 270,124 +0.04(+1.14%)
Mar 20, 2003 3.447 3.878 3.284 3.792 1,202,566 +0.22(+6.02%)
Mar 19, 2003 3.499 3.663 3.447 3.577 263,046 +0.13(+3.75%)
Mar 18, 2003 3.361 3.516 3.361 3.447 208,163 +0.00(+0.00%)
Mar 17, 2003 3.232 3.533 3.232 3.447 154,440 +0.21(+6.38%)
Mar 14, 2003 3.370 3.370 3.232 3.240 59,757 -0.07(-2.08%)
Mar 13, 2003 3.068 3.370 3.068 3.309 153,163 +0.29(+9.71%)
Mar 12, 2003 3.042 3.085 2.913 3.016 340,092 -0.02(-0.57%)
Mar 11, 2003 2.973 3.309 2.973 3.034 219,070 +0.06(+2.03%)
Mar 10, 2003 3.016 3.034 2.973 2.973 291,707 -0.09(-3.09%)
Mar 07, 2003 3.016 3.120 2.896 3.068 124,619 +0.04(+1.42%)
Mar 06, 2003 3.025 3.146 2.973 3.025 134,598 +0.01(+0.29%)
Mar 05, 2003 3.146 3.146 2.801 3.016 297,740 -0.26(-7.89%)
Mar 04, 2003 3.059 3.352 2.999 3.275 260,494 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.