Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.360 6.438 6.128 6.231 294,723 -0.10(-1.63%)
Jul 29, 2004 6.119 6.533 6.041 6.334 1,136,891 +0.74(+13.25%)
Jul 28, 2004 5.585 5.654 5.412 5.593 254,228 -0.03(-0.46%)
Jul 27, 2004 5.516 5.619 5.447 5.619 322,803 +0.19(+3.49%)
Jul 26, 2004 5.412 5.602 5.361 5.429 426,421 +0.05(+0.96%)
Jul 23, 2004 5.542 5.679 5.378 5.378 366,084 -0.23(-4.15%)
Jul 22, 2004 5.619 5.774 5.473 5.610 466,917 -0.09(-1.66%)
Jul 21, 2004 6.076 6.076 5.697 5.705 245,177 -0.37(-6.10%)
Jul 20, 2004 6.007 6.110 5.955 6.076 192,614 +0.09(+1.44%)
Jul 19, 2004 6.128 6.128 5.972 5.990 401,358 -0.06(-1.00%)
Jul 16, 2004 6.162 6.188 6.033 6.050 234,386 -0.10(-1.68%)
Jul 15, 2004 6.119 6.214 6.076 6.153 195,747 +0.14(+2.29%)
Jul 14, 2004 6.076 6.197 6.016 6.016 198,532 -0.10(-1.69%)
Jul 13, 2004 6.145 6.231 6.067 6.119 264,323 -0.08(-1.25%)
Jul 12, 2004 6.102 6.257 6.067 6.197 289,734 +0.10(+1.70%)
Jul 09, 2004 6.102 6.188 5.990 6.093 246,222 +0.12(+2.02%)
Jul 08, 2004 6.136 6.231 5.972 5.972 320,599 -0.21(-3.35%)
Jul 07, 2004 6.059 6.240 6.059 6.179 358,426 +0.12(+1.99%)
Jul 06, 2004 6.257 6.257 6.059 6.059 480,957 -0.16(-2.63%)
Jul 02, 2004 6.317 6.395 6.153 6.222 353,088 -0.18(-2.83%)
Jul 01, 2004 6.438 6.481 6.326 6.403 516,579 -0.01(-0.13%)
Jun 30, 2004 6.455 6.481 6.274 6.412 575,756 +0.02(+0.27%)
Jun 29, 2004 6.205 6.429 6.205 6.395 465,408 +0.20(+3.20%)
Jun 28, 2004 6.334 6.377 6.162 6.197 440,577 -0.09(-1.37%)
Jun 25, 2004 6.093 6.283 5.998 6.283 666,609 +0.14(+2.24%)
Jun 24, 2004 6.033 6.205 6.033 6.145 370,145 -0.01(-0.14%)
Jun 23, 2004 6.007 6.179 5.998 6.153 311,200 +0.04(+0.71%)
Jun 22, 2004 6.076 6.153 5.947 6.110 231,834 -0.05(-0.84%)
Jun 21, 2004 6.179 6.231 6.050 6.162 349,491 +0.03(+0.56%)
Jun 18, 2004 6.033 6.197 5.998 6.128 471,558 +0.05(+0.85%)
Jun 17, 2004 5.947 6.145 5.947 6.076 359,470 +0.08(+1.29%)
Jun 16, 2004 6.093 6.153 5.990 5.998 229,861 -0.06(-1.00%)
Jun 15, 2004 5.947 6.136 5.929 6.059 512,634 +0.20(+3.38%)
Jun 14, 2004 6.033 6.162 5.817 5.860 546,283 -0.26(-4.23%)
Jun 10, 2004 6.179 6.222 5.998 6.119 419,807 -0.03(-0.42%)
Jun 09, 2004 6.240 6.240 6.102 6.145 327,677 -0.09(-1.52%)
Jun 08, 2004 6.188 6.257 6.119 6.240 332,666 +0.05(+0.84%)
Jun 07, 2004 6.248 6.343 6.153 6.188 500,914 +0.16(+2.57%)
Jun 04, 2004 6.024 6.171 5.938 6.033 453,341 +0.09(+1.60%)
Jun 03, 2004 6.205 6.248 5.938 5.938 391,031 -0.34(-5.49%)
Jun 02, 2004 6.162 6.507 6.067 6.283 534,216 +0.18(+2.97%)
Jun 01, 2004 6.033 6.205 5.990 6.102 489,891 +0.16(+2.76%)
May 28, 2004 6.067 6.119 5.938 5.938 255,504 -0.04(-0.72%)
May 27, 2004 6.033 6.119 5.860 5.981 212,804 -0.13(-2.12%)
May 26, 2004 6.007 6.119 5.912 6.110 187,277 +0.06(+1.00%)
May 25, 2004 5.921 6.119 5.895 6.050 357,961 +0.06(+1.01%)
May 24, 2004 5.860 6.076 5.757 5.990 279,407 +0.22(+3.73%)
May 21, 2004 5.947 5.947 5.654 5.774 146,433 -0.09(-1.47%)
May 20, 2004 5.679 5.921 5.636 5.860 225,104 +0.21(+3.66%)
May 19, 2004 6.119 6.188 5.645 5.654 351,812 -0.25(-4.23%)
May 18, 2004 5.610 5.903 5.516 5.903 274,998 +0.41(+7.37%)
May 17, 2004 5.662 5.688 5.498 5.498 360,514 -0.25(-4.35%)
May 14, 2004 5.817 5.981 5.731 5.748 252,836 -0.06(-1.04%)
May 13, 2004 6.024 6.110 5.809 5.809 273,838 -0.22(-3.71%)
May 12, 2004 5.748 6.033 5.602 6.033 343,225 +0.20(+3.40%)
May 11, 2004 5.516 5.852 5.516 5.835 255,736 +0.32(+5.78%)
May 10, 2004 5.576 5.774 5.429 5.516 480,608 -0.06(-1.08%)
May 07, 2004 5.843 5.990 5.576 5.576 374,902 -0.37(-6.23%)
May 06, 2004 5.990 6.016 5.783 5.947 314,333 -0.06(-1.00%)
May 05, 2004 6.033 6.076 5.990 6.007 249,935 -0.03(-0.43%)
May 04, 2004 5.860 6.162 5.860 6.033 258,521 +0.17(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.