Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.947 4.007 3.852 3.982 139,007 +0.08(+1.99%)
Apr 29, 2003 4.007 4.007 3.904 3.904 128,216 -0.06(-1.52%)
Apr 28, 2003 3.809 4.094 3.792 3.964 1,482,902 +0.20(+5.26%)
Apr 25, 2003 3.697 3.792 3.663 3.766 86,328 +0.09(+2.58%)
Apr 24, 2003 3.689 3.783 3.620 3.671 588,519 +0.03(+0.71%)
Apr 23, 2003 3.689 3.706 3.611 3.646 157,456 -0.02(-0.47%)
Apr 22, 2003 3.654 3.749 3.620 3.663 347,983 +0.01(+0.24%)
Apr 21, 2003 3.654 3.706 3.620 3.654 135,294 +0.03(+0.71%)
Apr 17, 2003 3.663 3.680 3.594 3.628 888,465 +0.05(+1.45%)
Apr 16, 2003 3.620 3.628 3.551 3.577 121,834 -0.09(-2.35%)
Apr 15, 2003 3.680 3.706 3.577 3.663 955,764 +0.02(+0.47%)
Apr 14, 2003 3.499 3.646 3.447 3.646 110,231 +0.15(+4.19%)
Apr 11, 2003 3.689 3.689 3.482 3.499 110,347 -0.14(-3.79%)
Apr 10, 2003 3.490 3.697 3.490 3.637 187,741 +0.10(+2.93%)
Apr 09, 2003 3.482 3.602 3.447 3.533 58,016 +0.05(+1.49%)
Apr 08, 2003 3.585 3.620 3.465 3.482 72,056 -0.09(-2.65%)
Apr 07, 2003 3.275 3.637 3.275 3.577 263,046 +0.30(+9.21%)
Apr 04, 2003 3.577 3.663 3.275 3.275 128,680 -0.30(-8.43%)
Apr 03, 2003 3.559 3.740 3.447 3.577 96,307 +0.03(+0.97%)
Apr 02, 2003 3.404 3.620 3.404 3.542 152,931 +0.18(+5.38%)
Apr 01, 2003 3.370 3.516 3.327 3.361 381,632 +0.00(+0.00%)
Mar 31, 2003 3.318 3.706 3.059 3.361 267,340 -0.09(-2.50%)
Mar 28, 2003 3.189 3.525 3.180 3.447 103,385 +0.22(+6.67%)
Mar 27, 2003 3.094 3.309 3.094 3.232 146,201 -0.08(-2.34%)
Mar 26, 2003 3.404 3.413 3.292 3.309 203,057 -0.11(-3.27%)
Mar 25, 2003 3.465 3.551 3.275 3.421 178,226 -0.04(-1.24%)
Mar 24, 2003 3.663 3.663 3.465 3.465 121,950 -0.37(-9.66%)
Mar 21, 2003 3.801 3.870 3.714 3.835 270,124 +0.04(+1.14%)
Mar 20, 2003 3.447 3.878 3.284 3.792 1,202,566 +0.22(+6.02%)
Mar 19, 2003 3.499 3.663 3.447 3.577 263,046 +0.13(+3.75%)
Mar 18, 2003 3.361 3.516 3.361 3.447 208,163 +0.00(+0.00%)
Mar 17, 2003 3.232 3.533 3.232 3.447 154,440 +0.21(+6.38%)
Mar 14, 2003 3.370 3.370 3.232 3.240 59,757 -0.07(-2.08%)
Mar 13, 2003 3.068 3.370 3.068 3.309 153,163 +0.29(+9.71%)
Mar 12, 2003 3.042 3.085 2.913 3.016 340,092 -0.02(-0.57%)
Mar 11, 2003 2.973 3.309 2.973 3.034 219,070 +0.06(+2.03%)
Mar 10, 2003 3.016 3.034 2.973 2.973 291,707 -0.09(-3.09%)
Mar 07, 2003 3.016 3.120 2.896 3.068 124,619 +0.04(+1.42%)
Mar 06, 2003 3.025 3.146 2.973 3.025 134,598 +0.01(+0.29%)
Mar 05, 2003 3.146 3.146 2.801 3.016 297,740 -0.26(-7.89%)
Mar 04, 2003 3.059 3.352 2.999 3.275 260,494 +0.00(+0.00%)
Mar 03, 2003 3.249 3.370 3.111 3.275 211,180 -0.03(-0.78%)
Feb 28, 2003 3.275 3.335 3.197 3.301 63,586 -0.02(-0.52%)
Feb 27, 2003 3.266 3.318 3.146 3.318 153,395 +0.12(+3.77%)
Feb 26, 2003 3.240 3.318 3.154 3.197 134,946 +0.00(+0.00%)
Feb 25, 2003 3.016 3.361 2.973 3.197 219,882 +0.18(+6.00%)
Feb 24, 2003 3.189 3.318 2.999 3.016 587,359 -0.17(-5.41%)
Feb 21, 2003 3.275 3.378 3.154 3.189 150,262 -0.09(-2.89%)
Feb 20, 2003 3.292 3.292 3.042 3.284 203,754 +0.01(+0.26%)
Feb 19, 2003 3.137 3.301 3.103 3.275 239,376 +0.05(+1.60%)
Feb 18, 2003 3.025 3.361 3.025 3.223 173,701 +0.21(+6.86%)
Feb 14, 2003 3.034 3.137 3.016 3.016 358,078 +0.00(+0.00%)
Feb 13, 2003 3.025 3.059 2.870 3.016 494,764 +0.00(+0.00%)
Feb 12, 2003 3.059 3.103 2.939 3.016 626,230 +0.00(+0.00%)
Feb 11, 2003 2.827 3.103 2.810 3.016 524,933 +0.24(+8.70%)
Feb 10, 2003 2.741 2.930 2.715 2.775 634,932 +0.09(+3.21%)
Feb 07, 2003 2.904 2.965 2.689 2.689 266,643 -0.16(-5.74%)
Feb 06, 2003 3.016 3.068 2.853 2.853 208,279 -0.16(-5.43%)
Feb 05, 2003 3.189 3.189 3.016 3.016 349,955 -0.13(-4.11%)
Feb 04, 2003 3.103 3.172 3.016 3.146 576,568 +0.04(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.