Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annovis Bio Inc (NY: ANVS )

7.930 -0.130 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.180 8.338 7.840 7.930 196,993 -0.13(-1.61%)
Sep 30, 2024 8.140 8.300 7.970 8.060 107,807 -0.04(-0.49%)
Sep 27, 2024 8.240 8.550 8.090 8.100 111,990 -0.14(-1.70%)
Sep 26, 2024 8.000 8.240 7.820 8.240 149,228 +0.28(+3.52%)
Sep 25, 2024 7.860 8.220 7.860 7.960 175,832 -0.05(-0.62%)
Sep 24, 2024 7.970 8.140 7.850 8.010 98,950 +0.01(+0.12%)
Sep 23, 2024 8.460 8.540 7.930 8.000 170,441 -0.47(-5.55%)
Sep 20, 2024 8.590 8.820 8.450 8.470 202,720 -0.17(-1.97%)
Sep 19, 2024 8.480 8.990 8.345 8.640 137,014 +0.28(+3.35%)
Sep 18, 2024 8.670 9.000 8.350 8.360 228,558 -0.38(-4.35%)
Sep 17, 2024 8.010 9.500 7.995 8.740 361,433 +0.72(+8.98%)
Sep 16, 2024 8.000 8.350 7.940 8.020 75,340 +0.01(+0.12%)
Sep 13, 2024 8.490 8.600 7.940 8.010 160,799 -0.46(-5.43%)
Sep 12, 2024 8.730 8.730 8.300 8.470 93,860 -0.11(-1.28%)
Sep 11, 2024 8.180 8.680 8.130 8.580 186,507 +0.22(+2.63%)
Sep 10, 2024 8.260 8.440 8.130 8.360 99,572 +0.18(+2.20%)
Sep 09, 2024 7.900 8.400 7.806 8.180 104,695 +0.31(+3.94%)
Sep 06, 2024 7.770 7.923 7.450 7.870 129,734 +0.01(+0.13%)
Sep 05, 2024 8.580 8.580 7.710 7.860 245,481 -0.57(-6.76%)
Sep 04, 2024 8.200 8.575 8.191 8.430 139,454 +0.06(+0.72%)
Sep 03, 2024 8.340 8.700 8.140 8.370 116,644 -0.09(-1.06%)
Aug 30, 2024 8.710 8.820 8.260 8.460 110,069 -0.36(-4.08%)
Aug 29, 2024 8.780 9.090 8.630 8.820 124,093 +0.05(+0.57%)
Aug 28, 2024 9.130 9.150 8.610 8.770 209,471 -0.36(-3.94%)
Aug 27, 2024 9.520 9.820 9.110 9.130 150,496 -0.54(-5.58%)
Aug 26, 2024 9.570 9.950 9.400 9.670 125,022 -0.02(-0.21%)
Aug 23, 2024 9.250 9.982 9.220 9.690 351,010 +0.50(+5.44%)
Aug 22, 2024 9.670 9.930 9.010 9.190 191,605 -0.42(-4.37%)
Aug 21, 2024 9.050 9.799 8.900 9.610 341,278 +0.69(+7.74%)
Aug 20, 2024 8.900 9.240 8.650 8.920 95,976 +0.05(+0.56%)
Aug 19, 2024 8.490 9.060 8.400 8.870 242,423 +0.34(+3.99%)
Aug 16, 2024 9.000 9.102 8.420 8.530 268,936 -0.32(-3.62%)
Aug 15, 2024 8.200 9.582 8.050 8.850 662,251 +1.09(+14.05%)
Aug 14, 2024 7.970 8.070 7.720 7.760 204,028 -0.20(-2.51%)
Aug 13, 2024 8.100 8.190 7.870 7.960 156,120 +0.09(+1.14%)
Aug 12, 2024 7.840 7.910 7.580 7.870 115,392 +0.18(+2.34%)
Aug 09, 2024 8.300 8.460 7.560 7.690 324,176 -0.56(-6.79%)
Aug 08, 2024 8.110 8.500 7.830 8.250 202,046 +0.23(+2.87%)
Aug 07, 2024 8.500 8.500 7.820 8.020 322,761 -0.33(-3.95%)
Aug 06, 2024 8.920 8.920 8.350 8.350 263,333 -0.05(-0.60%)
Aug 05, 2024 7.870 8.570 7.700 8.400 256,602 -0.26(-3.00%)
Aug 02, 2024 8.870 8.988 8.410 8.660 247,843 -0.43(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.