Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Target Corp (NY: TGT )

167.03 +2.82 (+1.72%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 165.70 167.10 164.48 167.03 2,077,461 +2.82(+1.72%)
Jan 25, 2023 162.50 164.21 160.64 164.21 2,248,210 +0.66(+0.40%)
Jan 24, 2023 169.82 169.82 144.30 163.55 1,901,814 -1.08(-0.66%)
Jan 23, 2023 162.21 165.49 161.35 164.63 2,371,036 +2.42(+1.49%)
Jan 20, 2023 159.63 162.75 158.50 162.21 3,122,201 +3.11(+1.95%)
Jan 19, 2023 159.50 160.61 157.53 159.10 2,881,330 -1.73(-1.08%)
Jan 18, 2023 163.41 165.19 160.63 160.83 2,797,815 -1.27(-0.78%)
Jan 17, 2023 164.49 165.69 162.07 162.10 3,523,281 -2.50(-1.52%)
Jan 13, 2023 159.32 164.93 159.13 164.60 5,161,262 +4.85(+3.04%)
Jan 12, 2023 160.00 160.25 156.47 159.75 3,221,120 +0.78(+0.49%)
Jan 11, 2023 157.15 159.00 155.90 158.97 3,146,491 +3.00(+1.92%)
Jan 10, 2023 157.42 157.53 154.84 155.97 2,554,480 -0.38(-0.24%)
Jan 09, 2023 159.88 160.37 156.34 156.35 3,851,373 -3.80(-2.37%)
Jan 06, 2023 157.65 161.06 156.88 160.15 4,944,555 +5.89(+3.82%)
Jan 05, 2023 152.21 154.51 150.29 154.26 3,265,528 +1.54(+1.01%)
Jan 04, 2023 148.26 154.32 147.68 152.72 4,441,684 +0.99(+0.65%)
Jan 03, 2023 149.98 152.64 149.58 151.73 3,680,318 +2.69(+1.80%)
Dec 30, 2022 147.23 149.08 146.80 149.04 2,391,106 +0.67(+0.45%)
Dec 29, 2022 146.97 149.66 146.88 148.37 2,827,945 +2.57(+1.76%)
Dec 28, 2022 145.31 147.22 144.85 145.80 2,622,933 +0.25(+0.17%)
Dec 27, 2022 143.00 146.28 142.40 145.55 3,111,524 +2.40(+1.68%)
Dec 23, 2022 140.86 143.27 139.88 143.15 2,464,782 +1.80(+1.27%)
Dec 22, 2022 141.50 141.71 139.68 141.35 3,846,486 -0.95(-0.67%)
Dec 21, 2022 142.26 144.19 141.97 142.30 3,507,865 -0.95(-0.66%)
Dec 20, 2022 142.90 143.96 142.45 143.25 3,174,751 -1.40(-0.97%)
Dec 19, 2022 146.60 147.00 143.56 144.65 4,184,997 -1.80(-1.23%)
Dec 16, 2022 146.05 147.66 145.55 146.45 8,366,969 -1.15(-0.78%)
Dec 15, 2022 149.86 150.00 145.32 147.60 5,415,538 -4.91(-3.22%)
Dec 14, 2022 150.50 154.65 150.14 152.51 3,747,928 +1.64(+1.09%)
Dec 13, 2022 153.20 154.10 149.70 150.87 4,178,834 +0.84(+0.56%)
Dec 12, 2022 150.50 150.68 148.43 150.03 4,431,306 -2.25(-1.48%)
Dec 09, 2022 153.41 154.72 152.12 152.28 2,905,888 -1.93(-1.25%)
Dec 08, 2022 154.04 155.26 153.17 154.21 3,105,520 +0.45(+0.29%)
Dec 07, 2022 153.50 155.69 153.38 153.76 3,683,430 -1.29(-0.83%)
Dec 06, 2022 155.82 156.68 153.28 155.05 4,718,272 +0.12(+0.08%)
Dec 05, 2022 162.89 162.89 154.79 154.93 6,231,675 -9.23(-5.62%)
Dec 02, 2022 163.31 164.85 162.45 164.16 3,442,959 -0.87(-0.53%)
Dec 01, 2022 166.47 167.43 163.05 165.03 4,988,944 -2.04(-1.22%)
Nov 30, 2022 165.88 167.23 162.74 167.07 11,374,702 +0.70(+0.42%)
Nov 29, 2022 164.43 166.97 161.51 166.37 5,230,766 +1.00(+0.60%)
Nov 28, 2022 162.81 166.89 162.81 165.37 4,624,120 +1.99(+1.22%)
Nov 25, 2022 163.50 163.96 161.60 163.38 1,885,019 -0.03(-0.02%)
Nov 23, 2022 158.48 164.14 158.25 163.41 4,833,503 +5.55(+3.52%)
Nov 22, 2022 158.79 159.91 155.75 157.86 6,360,586 -0.16(-0.10%)
Nov 21, 2022 161.08 161.93 156.77 158.02 5,962,621 -4.86(-2.98%)
Nov 18, 2022 161.98 164.70 160.00 162.88 7,280,897 +0.87(+0.54%)
Nov 17, 2022 153.48 162.18 152.72 162.01 11,283,204 +6.54(+4.21%)
Nov 16, 2022 149.85 158.49 148.75 155.47 36,702,696 -23.51(-13.14%)
Nov 15, 2022 177.00 180.46 176.90 178.98 8,591,350 +6.80(+3.95%)
Nov 14, 2022 171.56 175.70 171.28 172.18 5,787,505 -0.06(-0.03%)
Nov 11, 2022 164.09 173.74 163.92 172.24 5,864,881 +8.89(+5.44%)
Nov 10, 2022 157.95 163.52 157.40 163.35 4,992,814 +11.32(+7.44%)
Nov 09, 2022 160.08 160.58 151.55 152.04 4,041,540 -8.58(-5.34%)
Nov 08, 2022 160.31 163.63 158.81 160.61 3,304,165 +1.74(+1.10%)
Nov 07, 2022 160.24 160.40 157.01 158.87 2,440,003 +0.24(+0.15%)
Nov 04, 2022 161.40 161.74 155.29 158.63 2,670,192 -0.17(-0.11%)
Nov 03, 2022 157.00 159.79 156.77 158.80 3,060,609 -0.40(-0.25%)
Nov 02, 2022 163.55 159.08 159.20 3,401,250 -4.36(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.