Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
White Mountains Insurance Group
(NY:
WTM
)
2,015.00
+26.66 (+1.34%)
Official Closing Price
Updated: 7:00 PM EST, Nov 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 25, 2024
2015
2018
2015
2015
9,658
+26.66(+1.34%)
Nov 22, 2024
1991
1991
1988
1988
6,755
+17.02(+0.86%)
Nov 21, 2024
1937
1972
1937
1971
7,402
+26.33(+1.35%)
Nov 20, 2024
1905
1948
1904
1945
9,690
+37.70(+1.98%)
Nov 19, 2024
1900
1907
1890
1907
13,713
+9.55(+0.50%)
Nov 18, 2024
1898
1898
1898
1898
5,915
-21.16(-1.10%)
Nov 15, 2024
1933
1933
1911
1919
10,362
-4.53(-0.24%)
Nov 14, 2024
1900
1925
1898
1923
19,052
+11.66(+0.61%)
Nov 13, 2024
1913
1919
1908
1912
13,423
+10.28(+0.54%)
Nov 12, 2024
1921
1921
1900
1901
19,704
-8.46(-0.44%)
Nov 11, 2024
1851
1928
1851
1910
12,918
+44.40(+2.38%)
Nov 08, 2024
1881
1882
1856
1866
20,845
-15.53(-0.83%)
Nov 07, 2024
1901
1901
1874
1881
20,150
-4.61(-0.24%)
Nov 06, 2024
1784
1886
1784
1886
16,717
+107.12(+6.02%)
Nov 05, 2024
1786
1788
1779
1779
10,862
+4.50(+0.25%)
Nov 04, 2024
1781
1784
1774
1774
8,878
-31.23(-1.73%)
Nov 01, 2024
1822
1832
1803
1805
17,374
+8.16(+0.45%)
Oct 31, 2024
1809
1825
1797
1797
15,278
-24.68(-1.35%)
Oct 30, 2024
1829
1829
1817
1822
11,073
+1.63(+0.09%)
Oct 29, 2024
1814
1823
1811
1820
11,079
+5.32(+0.29%)
Oct 28, 2024
1810
1833
1804
1815
18,160
-1.07(-0.06%)
Oct 25, 2024
1840
1840
1811
1816
6,282
-28.35(-1.54%)
Oct 24, 2024
1830
1844
1815
1844
20,724
+12.31(+0.67%)
Oct 23, 2024
1830
1832
1825
1832
10,008
-11.26(-0.61%)
Oct 22, 2024
1818
1863
1818
1843
11,516
+12.26(+0.67%)
Oct 21, 2024
1833
1833
1831
1831
6,306
-44.02(-2.35%)
Oct 18, 2024
1900
1900
1856
1875
9,901
-9.61(-0.51%)
Oct 17, 2024
1825
1885
1821
1885
11,913
+60.54(+3.32%)
Oct 16, 2024
1840
1840
1820
1824
9,243
-5.78(-0.32%)
Oct 15, 2024
1843
1850
1830
1830
5,626
-18.91(-1.02%)
Oct 14, 2024
1849
1849
1849
1849
6,347
+27.76(+1.52%)
Oct 11, 2024
1810
1821
1810
1821
9,238
+9.81(+0.54%)
Oct 10, 2024
1806
1811
1798
1811
8,322
+8.16(+0.45%)
Oct 09, 2024
1772
1805
1772
1803
5,817
+18.13(+1.02%)
Oct 08, 2024
1770
1785
1770
1785
6,026
+16.90(+0.96%)
Oct 07, 2024
1770
1785
1751
1768
20,613
-8.21(-0.46%)
Oct 04, 2024
1770
1776
1770
1776
3,976
+17.47(+0.99%)
Oct 03, 2024
1755
1764
1755
1759
7,721
+3.73(+0.21%)
Oct 02, 2024
1773
1789
1748
1755
8,853
-13.09(-0.74%)
Oct 01, 2024
1714
1780
1708
1768
11,691
+71.90(+4.24%)
Sep 30, 2024
1695
1696
1680
1696
10,822
-4.80(-0.28%)
Sep 27, 2024
1701
1701
1701
1701
6,746
-4.07(-0.24%)
Sep 26, 2024
1703
1705
1703
1705
8,958
+0.58(+0.03%)
Sep 25, 2024
1706
1707
1704
1704
9,823
-9.46(-0.55%)
Sep 24, 2024
1723
1732
1714
1714
8,324
-17.05(-0.98%)
Sep 23, 2024
1743
1743
1725
1731
10,316
+7.07(+0.41%)
Sep 20, 2024
1718
1728
1718
1724
12,626
+1.87(+0.11%)
Sep 19, 2024
1701
1722
1688
1722
12,982
+34.27(+2.03%)
Sep 18, 2024
1695
1704
1688
1688
20,472
-16.88(-0.99%)
Sep 17, 2024
1711
1722
1700
1705
13,375
-9.31(-0.54%)
Sep 16, 2024
1721
1723
1713
1714
11,538
-11.51(-0.67%)
Sep 13, 2024
1714
1725
1712
1725
15,958
+15.39(+0.90%)
Sep 12, 2024
1713
1722
1710
1710
11,684
-8.91(-0.52%)
Sep 11, 2024
1749
1749
1719
1719
12,643
-38.63(-2.20%)
Sep 10, 2024
1759
1762
1750
1758
7,532
+0.22(+0.01%)
Sep 09, 2024
1751
1770
1751
1757
7,122
-0.09(-0.01%)
Sep 06, 2024
1760
1760
1747
1758
6,446
-8.23(-0.47%)
Sep 05, 2024
1820
1820
1766
1766
12,471
-65.98(-3.60%)
Sep 04, 2024
1839
1848
1832
1832
10,431
+8.29(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.