Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SOS to US Dollar (FOREX: SOS-USD )

0.0018 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0018 0.0018 0.0018 0.0018 2 +0.00(+0.00%)
Oct 16, 2024 0.0018 0 +0.00(+0.06%)
Oct 15, 2024 0.0018 0.0018 2 +0.00(+0.00%)
Oct 14, 2024 0.0018 0.0018 2 -0.00(-0.06%)
Oct 09, 2024 0.0018 0 +0.00(+0.06%)
Oct 08, 2024 0.0018 0.0018 2 -0.00(-0.06%)
Oct 04, 2024 0.0018 0 +0.00(+0.06%)
Oct 03, 2024 0.0018 0.0018 0.0018 0.0018 1 -0.00(-0.11%)
Oct 01, 2024 0.0018 0 +0.00(+0.06%)
Sep 30, 2024 0.0018 0.0018 2 +0.00(+0.06%)
Sep 26, 2024 0.0018 0 +0.00(+0.00%)
Sep 24, 2024 0.0018 0 -0.00(-0.11%)
Sep 23, 2024 0.0018 0.0018 2 +0.00(+0.11%)
Sep 20, 2024 0.0018 0 +0.00(+0.00%)
Sep 18, 2024 0.0018 0 +0.00(+0.00%)
Sep 17, 2024 0.0018 0.0018 3 +0.00(+0.06%)
Sep 16, 2024 0.0018 0.0018 3 +0.00(+0.06%)
Sep 15, 2024 0.0018 0.0018 1 -0.00(-0.11%)
Sep 10, 2024 0.0018 0 -0.00(-0.06%)
Sep 09, 2024 0.0018 0.0018 1 +0.00(+0.06%)
Sep 06, 2024 0.0018 0 -0.00(-0.06%)
Sep 05, 2024 0.0018 0.0018 2 +0.00(+0.06%)
Sep 04, 2024 0.0018 0.0018 2 -0.00(-0.06%)
Sep 03, 2024 0.0018 0.0018 2 +0.00(+0.00%)
Sep 02, 2024 0.0018 0.0018 2 +0.00(+0.06%)
Aug 29, 2024 0.0018 0 -0.00(-0.06%)
Aug 28, 2024 0.0018 0.0018 1 +0.00(+0.00%)
Aug 27, 2024 0.0018 0.0018 2 +0.00(+0.11%)
Aug 22, 2024 0.0018 0 +0.00(+0.00%)
Aug 21, 2024 0.0018 0.0018 2 -0.00(-0.11%)
Aug 20, 2024 0.0018 0.0018 2 +0.00(+0.00%)
Aug 16, 2024 0.0018 0 +0.00(+0.06%)
Aug 14, 2024 0.0018 0 +0.00(+0.00%)
Aug 12, 2024 0.0018 0.0018 1 +0.00(+0.06%)
Aug 09, 2024 0.0018 0 -0.00(-0.11%)
Aug 08, 2024 0.0018 0.0018 2 +0.00(+0.00%)
Aug 07, 2024 0.0018 0.0018 2 +0.00(+0.06%)
Aug 06, 2024 0.0018 0.0018 2 -0.00(-0.11%)
Aug 05, 2024 0.0018 0.0018 1 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.