Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0040 -0.0001 (-2.44%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0140 0.0152 0.0140 0.0150 397,910 +0.00(+11.94%)
Mar 27, 2024 0.0134 0.0134 0.0134 0.0134 27,060 -0.00(-16.25%)
Mar 26, 2024 0.0130 0.0160 0.0106 0.0160 373,838 +0.00(+0.00%)
Mar 25, 2024 0.0160 0.0160 0.0140 0.0160 9,022 +0.00(+0.00%)
Mar 22, 2024 0.0130 0.0160 0.0130 0.0160 570,245 +0.00(+0.00%)
Mar 21, 2024 0.0150 0.0160 0.0130 0.0160 346,549 +0.00(+6.67%)
Mar 20, 2024 0.0150 0.0160 0.0145 0.0150 50,055 +0.00(+7.14%)
Mar 19, 2024 0.0179 0.0179 0.0140 0.0140 135,705 -0.00(-12.50%)
Mar 18, 2024 0.0150 0.0175 0.0150 0.0160 447,750 +0.00(+22.14%)
Mar 15, 2024 0.0145 0.0160 0.0125 0.0131 719,003 -0.00(-18.12%)
Mar 14, 2024 0.0155 0.0160 0.0135 0.0160 242,822 -0.00(-5.33%)
Mar 13, 2024 0.0140 0.0170 0.0135 0.0169 192,500 -0.00(-0.59%)
Mar 12, 2024 0.0135 0.0180 0.0120 0.0170 1,460,808 +0.00(+13.33%)
Mar 11, 2024 0.0135 0.0160 0.0106 0.0150 926,066 -0.00(-11.76%)
Mar 08, 2024 0.0140 0.0175 0.0128 0.0170 597,708 +0.00(+0.00%)
Mar 07, 2024 0.0170 0.0175 0.0132 0.0170 620,290 +0.00(+0.00%)
Mar 06, 2024 0.0155 0.0175 0.0155 0.0170 216,157 -0.00(-2.86%)
Mar 05, 2024 0.0162 0.0180 0.0152 0.0175 323,969 +0.00(+0.00%)
Mar 04, 2024 0.0175 0.0180 0.0140 0.0175 927,609 +0.00(+0.00%)
Mar 01, 2024 0.0180 0.0180 0.0160 0.0175 195,128 -0.00(-2.78%)
Feb 29, 2024 0.0180 0.0180 0.0155 0.0180 322,174 +0.00(+5.88%)
Feb 28, 2024 0.0190 0.0190 0.0140 0.0170 530,418 +0.00(+0.00%)
Feb 27, 2024 0.0170 0.0185 0.0165 0.0170 567,359 +0.00(+0.00%)
Feb 26, 2024 0.0165 0.0180 0.0120 0.0170 1,146,504 +0.00(+13.33%)
Feb 23, 2024 0.0130 0.0160 0.0125 0.0150 1,811,017 +0.00(+15.38%)
Feb 22, 2024 0.0145 0.0145 0.0106 0.0130 1,267,849 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0150 0.0130 0.0130 1,718,500 -0.00(-10.34%)
Feb 20, 2024 0.0100 0.0180 0.0100 0.0145 4,557,650 +0.00(+20.83%)
Feb 16, 2024 0.0134 0.0134 0.0100 0.0120 1,279,188 -0.00(-7.69%)
Feb 15, 2024 0.0190 0.0190 0.0092 0.0130 1,742,493 -0.01(-34.34%)
Feb 14, 2024 0.0089 0.0198 0.0082 0.0198 3,510,767 +0.01(+127.59%)
Feb 13, 2024 0.0082 0.0089 0.0082 0.0087 47,000 -0.00(-2.25%)
Feb 12, 2024 0.0089 0.0089 0.0082 0.0089 98,550 +0.00(+4.71%)
Feb 09, 2024 0.0084 0.0085 0.0082 0.0085 477,600 -0.00(-4.49%)
Feb 08, 2024 0.0089 0.0089 0.0082 0.0089 618,450 +0.00(+0.00%)
Feb 07, 2024 0.0085 0.0090 0.0085 0.0089 219,000 -0.00(-1.11%)
Feb 06, 2024 0.0085 0.0090 0.0085 0.0090 297,524 +0.00(+0.00%)
Feb 05, 2024 0.0090 0.0090 0.0085 0.0090 115,589 +0.00(+0.00%)
Feb 02, 2024 0.0087 0.0091 0.0085 0.0090 228,690 -0.00(-1.10%)
Feb 01, 2024 0.0087 0.0091 0.0087 0.0091 314,510 +0.00(+0.00%)
Jan 31, 2024 0.0085 0.0091 0.0085 0.0091 166,394 +0.00(+1.11%)
Jan 30, 2024 0.0086 0.0091 0.0086 0.0090 97,500 -0.00(-1.10%)
Jan 29, 2024 0.0091 0.0091 0.0085 0.0091 620,149 +0.00(+0.00%)
Jan 26, 2024 0.0091 0.0091 0.0086 0.0091 565,490 +0.00(+0.00%)
Jan 25, 2024 0.0085 0.0091 0.0085 0.0091 927,722 +0.00(+1.11%)
Jan 24, 2024 0.0086 0.0090 0.0085 0.0090 114,000 +0.00(+0.00%)
Jan 23, 2024 0.0085 0.0091 0.0085 0.0090 491,776 -0.00(-1.10%)
Jan 22, 2024 0.0091 0.0091 0.0085 0.0091 189,226 +0.00(+0.00%)
Jan 19, 2024 0.0083 0.0092 0.0083 0.0091 464,163 -0.00(-1.09%)
Jan 18, 2024 0.0090 0.0099 0.0074 0.0092 1,595,776 -0.00(-7.07%)
Jan 17, 2024 0.0099 0.0099 0.0090 0.0099 294,484 +0.00(+0.00%)
Jan 16, 2024 0.0096 0.0099 0.0090 0.0099 1,856,795 +0.00(+3.13%)
Jan 12, 2024 0.0092 0.0096 0.0092 0.0096 2,660,170 +0.00(+4.35%)
Jan 11, 2024 0.0079 0.0092 0.0077 0.0092 5,069,840 +0.00(+15.00%)
Jan 10, 2024 0.0086 0.0086 0.0080 0.0080 282,227 +0.00(+0.00%)
Jan 09, 2024 0.0086 0.0086 0.0080 0.0080 9,209 -0.00(-6.98%)
Jan 08, 2024 0.0085 0.0090 0.0083 0.0086 514,117 +0.00(+7.50%)
Jan 05, 2024 0.0083 0.0088 0.0077 0.0080 528,806 +0.00(+0.00%)
Jan 04, 2024 0.0082 0.0083 0.0080 0.0080 511,363 -0.00(-3.61%)
Jan 03, 2024 0.0073 0.0086 0.0073 0.0083 1,342,653 +0.00(+13.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.