Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0098 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0117 0 +0.00(+17.00%)
Mar 26, 2024 0.0100 0 +0.00(+0.00%)
Mar 25, 2024 0.0104 0.0110 0.0088 0.0100 299,900 -0.00(-24.24%)
Mar 22, 2024 0.0125 0.0132 0.0125 0.0132 12,250 -0.00(-9.59%)
Mar 20, 2024 0.0146 0 -0.00(-12.05%)
Mar 12, 2024 0.0166 0 -0.00(-10.27%)
Mar 08, 2024 0.0185 0 +0.00(+25.00%)
Mar 07, 2024 0.0185 0.0185 0.0148 0.0148 41,047 -0.00(-17.78%)
Mar 04, 2024 0.0180 0 -0.00(-2.17%)
Feb 29, 2024 0.0184 0 +0.00(+17.20%)
Feb 27, 2024 0.0157 0 -0.00(-15.14%)
Feb 08, 2024 0.0185 0 +0.00(+17.83%)
Feb 05, 2024 0.0157 0 +0.00(+8.28%)
Jan 24, 2024 0.0145 0 +0.00(+3.57%)
Jan 23, 2024 0.0115 0.0140 0.0115 0.0140 54,000 -0.01(-33.33%)
Jan 10, 2024 0.0210 0 +0.01(+40.94%)
Jan 09, 2024 0.0149 0.0149 0.0149 0.0149 10,000 -0.00(-15.34%)
Jan 05, 2024 0.0176 0 +0.00(+1.15%)
Jan 04, 2024 0.0147 0.0174 0.0104 0.0174 34,350 -0.00(-17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.