Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0750 0.0750 0.0750 0.0750 30,005 +0.01(+15.38%)
May 16, 2024 0.0750 0.0750 0.0650 0.0650 32,769 -0.01(-7.14%)
May 15, 2024 0.0650 0.0700 0.0650 0.0700 54,100 +0.01(+7.69%)
May 14, 2024 0.0650 0.0650 0.0650 0.0650 42,000 +0.00(+0.00%)
May 13, 2024 0.0700 0.0700 0.0650 0.0650 662,579 -0.01(-7.14%)
May 09, 2024 0.0700 0 +0.00(+0.00%)
May 07, 2024 0.0700 0 +0.01(+7.69%)
May 06, 2024 0.0700 0.0700 0.0650 0.0650 23,103 -0.01(-7.14%)
May 03, 2024 0.0700 0.0700 0.0700 0.0700 3,300 +0.01(+16.67%)
May 02, 2024 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.