Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucy Scientific Discovery Inc. - Common Stock (NQ: LSDI )

1.460 -0.130 (-8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.350 1.550 1.210 1.460 2,177,474 -0.13(-8.18%)
May 16, 2024 2.120 2.160 1.170 1.590 69,422,640 +1.08(+211.76%)
May 15, 2024 0.6666 0.7000 0.4404 0.5100 338,359 -0.16(-23.88%)
May 14, 2024 0.7400 0.7584 0.6522 0.6700 34,169 -0.06(-8.84%)
May 13, 2024 0.7500 0.7569 0.7000 0.7350 33,737 +0.01(+0.68%)
May 10, 2024 0.8679 0.8680 0.7300 0.7300 109,038 -0.06(-7.89%)
May 09, 2024 0.8500 0.8792 0.7900 0.7925 53,257 -0.01(-0.94%)
May 08, 2024 0.7900 0.8800 0.7600 0.8000 63,015 +0.04(+5.26%)
May 07, 2024 0.7970 0.8200 0.7500 0.7600 35,603 -0.04(-5.34%)
May 06, 2024 0.8168 0.8200 0.7839 0.8029 10,101 -0.02(-1.99%)
May 03, 2024 0.8062 0.8699 0.7999 0.8192 18,491 +0.01(+1.51%)
May 02, 2024 0.8900 0.8900 0.8049 0.8070 22,899 -0.08(-9.35%)
May 01, 2024 0.8922 0.9891 0.8724 0.8902 25,266 +0.06(+7.01%)
Apr 30, 2024 0.7900 0.8800 0.7751 0.8319 84,784 +0.06(+7.34%)
Apr 29, 2024 0.7600 0.8475 0.7201 0.7750 47,741 +0.02(+2.01%)
Apr 26, 2024 0.8500 0.8500 0.7247 0.7597 71,242 -0.11(-12.68%)
Apr 25, 2024 0.8720 0.9335 0.8221 0.8700 79,385 -0.03(-3.12%)
Apr 24, 2024 1.040 1.040 0.8976 0.8980 39,580 -0.15(-14.48%)
Apr 23, 2024 1.110 1.120 1.030 1.050 20,869 -0.08(-7.08%)
Apr 22, 2024 1.150 1.150 1.100 1.130 6,759 +0.01(+0.89%)
Apr 19, 2024 1.180 1.210 1.120 1.120 30,694 -0.09(-7.82%)
Apr 18, 2024 1.170 1.269 1.110 1.215 32,778 +0.15(+13.58%)
Apr 17, 2024 1.080 1.100 1.050 1.070 5,630 -0.03(-2.75%)
Apr 16, 2024 1.120 1.180 1.040 1.100 23,889 -0.04(-3.51%)
Apr 15, 2024 1.290 1.290 1.140 1.140 19,583 -0.10(-8.06%)
Apr 12, 2024 1.451 1.451 1.164 1.240 15,630 -0.06(-4.98%)
Apr 11, 2024 1.230 1.369 1.200 1.305 79,020 +0.07(+6.10%)
Apr 10, 2024 1.170 1.270 1.170 1.230 47,498 +0.01(+0.82%)
Apr 09, 2024 1.270 1.320 1.210 1.220 49,244 -0.06(-4.69%)
Apr 08, 2024 1.260 1.390 1.050 1.280 85,934 +0.00(+0.00%)
Apr 05, 2024 1.230 1.310 1.220 1.280 3,204 +0.00(+0.00%)
Apr 04, 2024 1.320 1.320 1.260 1.280 13,079 -0.04(-3.03%)
Apr 03, 2024 1.260 1.320 1.200 1.320 13,867 +0.12(+10.00%)
Apr 02, 2024 1.310 1.350 1.170 1.200 5,809 -0.14(-10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.