Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.500 +0.040 (+2.74%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	1.460	1.480	1.440	1.460	188,978	+0.01(+0.69%)
May 02, 2024	1.420	1.470	1.420	1.450	114,387	+0.03(+2.11%)
May 01, 2024	1.480	1.480	1.410	1.420	151,360	-0.03(-2.07%)
Apr 30, 2024	1.430	1.480	1.430	1.450	226,723	+0.00(+0.00%)
Apr 29, 2024	1.390	1.460	1.380	1.450	316,171	+0.05(+3.57%)
Apr 26, 2024	1.390	1.420	1.380	1.400	334,212	+0.01(+0.72%)
Apr 25, 2024	1.350	1.390	1.350	1.390	195,016	+0.01(+0.72%)
Apr 24, 2024	1.360	1.405	1.340	1.380	465,076	+0.04(+2.99%)
Apr 23, 2024	1.350	1.358	1.330	1.340	126,487	+0.00(+0.00%)
Apr 22, 2024	1.330	1.370	1.330	1.340	118,435	+0.03(+2.29%)
Apr 19, 2024	1.320	1.350	1.310	1.310	216,668	-0.03(-2.24%)
Apr 18, 2024	1.290	1.380	1.290	1.340	346,691	+0.05(+3.88%)
Apr 17, 2024	1.310	1.330	1.280	1.290	224,362	-0.02(-1.53%)
Apr 16, 2024	1.320	1.335	1.300	1.310	250,241	-0.01(-1.13%)
Apr 15, 2024	1.360	1.380	1.310	1.325	289,930	-0.04(-2.57%)
Apr 12, 2024	1.450	1.450	1.250	1.360	747,547	-0.08(-5.56%)
Apr 11, 2024	1.420	1.440	1.410	1.440	347,555	+0.01(+0.70%)
Apr 10, 2024	1.500	1.500	1.410	1.430	358,708	-0.05(-3.38%)
Apr 09, 2024	1.480	1.580	1.450	1.480	240,990	+0.01(+1.02%)
Apr 08, 2024	1.470	1.510	1.440	1.465	227,167	+0.05(+3.17%)
Apr 05, 2024	1.410	1.460	1.410	1.420	163,597	-0.03(-2.07%)
Apr 04, 2024	1.470	1.520	1.430	1.450	414,330	-0.02(-1.36%)
Apr 03, 2024	1.470	1.480	1.430	1.470	324,842	+0.00(+0.00%)
Apr 02, 2024	1.500	1.520	1.460	1.470	281,150	-0.05(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

D-Market Electronic Services & Trading ADR (NQ: HEPS )

Historical Prices