Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

622.50 +2.00 (+0.32%)
Streaming Realtime Price Updated: 2:19 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 620.00 633.25 616.25 622.50 0 +2.00(+0.32%)
Apr 24, 2024 620.50 0 +7.50(+1.22%)
Apr 23, 2024 613.00 0 +10.25(+1.70%)
Apr 22, 2024 602.75 0 +15.25(+2.60%)
Apr 21, 2024 587.50 0 +20.00(+3.52%)
Apr 20, 2024 553.00 574.75 552.25 567.50 0 +0.75(+0.13%)
Apr 19, 2024 566.75 0 +13.75(+2.49%)
Apr 18, 2024 553.00 0 +0.00(+0.00%)
Apr 17, 2024 553.00 0 +0.75(+0.14%)
Apr 16, 2024 552.25 0 +2.50(+0.45%)
Apr 15, 2024 549.75 0 -2.00(-0.36%)
Apr 14, 2024 551.75 0 -3.50(-0.63%)
Apr 13, 2024 552.50 562.50 549.50 555.25 0 -0.75(-0.13%)
Apr 12, 2024 556.00 0 +4.25(+0.77%)
Apr 11, 2024 551.75 0 +0.00(+0.00%)
Apr 10, 2024 551.75 0 -6.75(-1.21%)
Apr 09, 2024 558.50 0 +0.75(+0.13%)
Apr 08, 2024 557.75 0 -8.00(-1.41%)
Apr 07, 2024 565.75 0 -2.50(-0.44%)
Apr 06, 2024 556.00 574.75 555.00 568.25 0 +1.00(+0.18%)
Apr 05, 2024 567.25 0 +11.00(+1.98%)
Apr 03, 2024 556.25 0 +0.25(+0.04%)
Apr 02, 2024 556.00 0 +10.75(+1.97%)
Apr 01, 2024 545.25 0 -11.75(-2.11%)
Mar 31, 2024 557.00 0 -4.50(-0.80%)
Mar 29, 2024 546.50 568.50 544.50 561.50 0 +0.00(+0.00%)
Mar 28, 2024 546.50 568.50 544.50 561.50 0 +14.00(+2.56%)
Mar 27, 2024 547.50 0 +0.00(+0.00%)
Mar 26, 2024 547.50 0 +4.00(+0.74%)
Mar 25, 2024 543.50 0 -12.75(-2.29%)
Mar 23, 2024 548.50 559.25 539.50 556.25 0 +1.50(+0.27%)
Mar 22, 2024 554.75 0 +8.00(+1.46%)
Mar 21, 2024 546.75 0 +0.00(+0.00%)
Mar 20, 2024 546.75 0 +1.75(+0.32%)
Mar 19, 2024 545.00 0 -7.50(-1.36%)
Mar 18, 2024 552.50 0 +9.75(+1.80%)
Mar 17, 2024 542.75 0 +13.25(+2.50%)
Mar 16, 2024 532.00 537.50 526.75 529.50 0 +1.00(+0.19%)
Mar 15, 2024 528.50 0 -3.75(-0.70%)
Mar 13, 2024 532.25 0 -12.00(-2.20%)
Mar 12, 2024 544.25 0 -3.25(-0.59%)
Mar 11, 2024 547.50 0 +0.25(+0.05%)
Mar 10, 2024 547.25 0 +9.00(+1.67%)
Mar 09, 2024 529.50 542.75 526.00 538.25 0 +0.50(+0.09%)
Mar 08, 2024 537.75 0 +8.75(+1.65%)
Mar 07, 2024 533.25 538.75 528.00 529.00 0 +0.50(+0.09%)
Mar 06, 2024 528.50 0 -2.50(-0.47%)
Mar 05, 2024 531.00 0 -20.00(-3.63%)
Mar 04, 2024 551.00 0 -13.00(-2.30%)
Mar 03, 2024 564.00 0 +5.00(+0.89%)
Mar 02, 2024 575.00 576.75 555.50 559.00 0 +1.25(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.