Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VENG )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0014 0.0014 0.0014 0.0014 468 +0.00(+0.00%)
Apr 23, 2024 0.0014 79 +0.00(+0.00%)
Apr 22, 2024 0.0014 0.0014 0.0014 0.0014 287 +0.00(+0.00%)
Apr 19, 2024 0.0014 0.0014 0.0014 0.0014 104 -0.01(-86.00%)
Apr 18, 2024 0.0100 0.0100 0.0014 0.0100 332 +0.00(+0.00%)
Apr 17, 2024 0.0072 0.0100 0.0072 0.0100 1,983 +0.00(+0.00%)
Apr 10, 2024 0.0100 63 +0.01(+525.00%)
Apr 09, 2024 0.0016 0.2000 0.0016 0.0016 2,965 -0.02(-92.00%)
Apr 08, 2024 0.0200 0.0200 0.0015 0.0200 243 +0.01(+100.00%)
Apr 04, 2024 0.0100 23 +0.01(+566.67%)
Apr 03, 2024 0.0015 0.0015 0.0015 0.0015 239 +0.00(+25.00%)
Apr 02, 2024 0.0011 0.0012 0.0011 0.0012 577 -0.01(-88.00%)
Mar 28, 2024 0.0100 83 +0.01(+1150.00%)
Mar 27, 2024 0.0008 0.0008 0.0008 0.0008 117 -0.01(-92.00%)
Mar 21, 2024 0.0100 3 +0.01(+1011.11%)
Mar 19, 2024 0.0009 67 -0.01(-91.00%)
Mar 18, 2024 0.0002 0.0100 0.0002 0.0100 1,039 +0.00(+0.00%)
Mar 15, 2024 0.0009 0.0100 0.0009 0.0100 1,637 +0.00(+0.00%)
Mar 14, 2024 0.0008 0.0100 0.0008 0.0100 614 +0.01(+300.00%)
Mar 13, 2024 0.0001 0.0025 0.0001 0.0025 2,026 +0.00(+525.00%)
Mar 12, 2024 0.0004 0.0004 0.0004 0.0004 517 +0.00(+0.00%)
Mar 11, 2024 0.0004 0.0004 0.0004 0.0004 942 +0.00(+0.00%)
Mar 08, 2024 0.0004 0.0100 0.0004 0.0004 421 +0.00(+0.00%)
Mar 06, 2024 0.0004 102 +0.00(+0.00%)
Mar 05, 2024 0.0004 0.0004 0.0004 0.0004 413 -0.01(-96.00%)
Mar 04, 2024 0.0100 0.0100 0.0100 0.0100 1,350 +0.01(+3233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.