Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

5.090 +0.120 (+2.41%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.490 5.490 4.340 4.400 1,301 -1.09(-19.84%)
Feb 28, 2024 5.489 5.489 5.489 5.489 455 -0.38(-6.49%)
Feb 23, 2024 5.870 77 +0.00(+0.00%)
Feb 21, 2024 4.517 4.517 4.517 5.870 527 +0.13(+2.26%)
Feb 20, 2024 5.990 5.990 5.740 5.740 482 +0.25(+4.55%)
Feb 16, 2024 5.649 5.649 4.380 5.490 1,627 +0.99(+21.89%)
Feb 15, 2024 4.360 4.504 4.360 4.504 1,352 -1.00(-18.11%)
Feb 14, 2024 4.350 5.500 4.350 5.500 767 +0.59(+12.02%)
Feb 13, 2024 4.340 5.460 4.340 4.910 1,945 -0.19(-3.73%)
Feb 12, 2024 4.340 5.690 4.340 5.100 577 -0.63(-11.06%)
Feb 09, 2024 5.734 5.734 5.734 5.734 626 -0.09(-1.48%)
Feb 08, 2024 4.300 5.821 4.300 5.821 1,199 +1.27(+27.92%)
Feb 07, 2024 4.562 6.398 4.550 4.550 2,087 -1.84(-28.80%)
Feb 06, 2024 4.400 6.391 4.340 6.391 2,154 +2.12(+49.66%)
Feb 05, 2024 4.260 4.920 4.260 4.270 2,376 +0.05(+1.27%)
Feb 01, 2024 4.216 113 +0.07(+1.60%)
Jan 30, 2024 4.150 102 -0.37(-8.17%)
Jan 29, 2024 4.390 4.519 4.390 4.519 315 -0.04(-0.86%)
Jan 26, 2024 4.980 4.980 4.420 4.558 448 -0.07(-1.61%)
Jan 24, 2024 4.633 268 +0.26(+6.01%)
Jan 23, 2024 4.588 4.588 4.370 4.370 373 -0.19(-4.17%)
Jan 22, 2024 4.920 4.920 4.420 4.560 1,068 +0.19(+4.35%)
Jan 18, 2024 4.370 231 -1.68(-27.77%)
Jan 17, 2024 4.600 6.050 4.600 6.050 2,369 +1.40(+30.11%)
Jan 16, 2024 4.770 4.770 4.600 4.650 11,003 -1.55(-24.98%)
Jan 12, 2024 4.440 6.670 4.440 6.198 1,425 -0.30(-4.65%)
Jan 11, 2024 4.395 6.500 4.395 6.500 682 +0.18(+2.85%)
Jan 10, 2024 4.700 6.320 4.700 6.320 1,107 +1.74(+37.99%)
Jan 09, 2024 4.530 4.580 4.530 4.580 1,488 +0.12(+2.69%)
Jan 08, 2024 6.800 6.800 4.430 4.460 610 -1.88(-29.65%)
Jan 05, 2024 4.380 6.468 4.380 6.340 924 -0.45(-6.63%)
Jan 04, 2024 6.790 6.790 4.670 6.790 824 +0.14(+2.11%)
Jan 03, 2024 6.700 6.700 4.140 6.650 2,739 +1.71(+34.64%)
Jan 02, 2024 4.939 4.939 4.939 4.939 367 -0.10(-2.00%)
Dec 28, 2023 5.040 143 +0.29(+6.22%)
Dec 27, 2023 6.540 6.540 4.745 4.745 1,742 -1.35(-22.21%)
Dec 22, 2023 6.100 82 +1.79(+41.53%)
Dec 21, 2023 6.460 6.460 4.300 4.310 709 -0.31(-6.71%)
Dec 20, 2023 6.640 6.640 4.610 4.620 1,165 +0.27(+6.21%)
Dec 19, 2023 4.350 4.350 4.350 4.350 563 -1.55(-26.27%)
Dec 18, 2023 4.610 5.900 4.610 5.900 406 -0.60(-9.23%)
Dec 15, 2023 4.390 6.800 4.390 6.500 1,147 +0.09(+1.42%)
Dec 14, 2023 4.590 6.500 4.590 6.409 4,865 -0.14(-2.15%)
Dec 13, 2023 6.610 6.610 6.500 6.550 2,418 +0.05(+0.77%)
Dec 12, 2023 4.300 6.500 4.300 6.500 1,182 +0.00(+0.00%)
Dec 11, 2023 4.820 6.500 4.820 6.500 671 -0.30(-4.41%)
Dec 08, 2023 4.550 6.800 4.550 6.800 675 +0.30(+4.62%)
Dec 06, 2023 6.500 207 +0.52(+8.70%)
Dec 05, 2023 6.500 6.500 4.310 5.980 8,271 -0.30(-4.72%)
Dec 04, 2023 4.100 6.500 4.100 6.276 1,628 +0.18(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.