Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)

Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				1310	0	+0.00(+0.00%)
Jan 30, 2024	1310			1310	5	+0.40(+0.03%)
Jan 29, 2024	1309			1310	4	-0.70(-0.05%)
Jan 26, 2024				1310	0	-0.20(-0.02%)
Jan 25, 2024	1311			1310	3	+0.60(+0.05%)
Jan 24, 2024				1310	0	+0.20(+0.02%)
Jan 23, 2024				1310	0	+0.00(+0.00%)
Jan 22, 2024				1310	0	-1.10(-0.08%)
Jan 19, 2024				1311	0	+0.80(+0.06%)
Jan 18, 2024				1310	0	+0.10(+0.01%)
Jan 17, 2024				1310	0	-0.20(-0.02%)
Jan 16, 2024	1310			1310	1	+1.30(+0.10%)
Jan 15, 2024				1309	0	-1.60(-0.12%)
Jan 12, 2024				1310	0	+0.20(+0.02%)
Jan 11, 2024				1310	0	+0.30(+0.02%)
Jan 10, 2024	1310			1310	3	+0.50(+0.04%)
Jan 09, 2024				1309	0	+2.50(+0.19%)
Jan 08, 2024	1306			1307	5	+0.50(+0.04%)
Jan 07, 2024	1306			1306	1	-3.60(-0.27%)
Jan 05, 2024	1310	1310	1310	1310	12	+0.10(+0.01%)
Jan 04, 2024	1309			1310	4	+1.10(+0.08%)
Jan 03, 2024	1309			1309	1	-1.30(-0.10%)
Jan 02, 2024	1310			1310	5	+1.00(+0.08%)
Dec 29, 2023				1309	0	-2.30(-0.18%)
Dec 28, 2023	1310			1311	3	+1.50(+0.11%)
Dec 27, 2023	1310			1310	4	+0.30(+0.02%)
Dec 26, 2023				1310	0	-0.20(-0.02%)
Dec 22, 2023				1310	0	+0.00(+0.00%)
Dec 21, 2023	1310			1310	2	+0.90(+0.07%)
Dec 18, 2023				1309	0	-2.10(-0.16%)
Dec 15, 2023				1311	0	+1.30(+0.10%)
Dec 14, 2023	1310			1310	4	-0.40(-0.03%)
Dec 13, 2023				1310	0	+0.40(+0.03%)
Dec 12, 2023	1310			1310	1	-0.30(-0.02%)
Dec 11, 2023	1310			1310	3	+0.40(+0.03%)
Dec 08, 2023				1310	0	-1.20(-0.09%)
Dec 07, 2023				1311	0	+1.10(+0.08%)
Dec 06, 2023	1310			1310	4	-0.30(-0.02%)
Dec 05, 2023	1310			1310	5	+0.20(+0.02%)
Dec 04, 2023	1310			1310	3	-0.50(-0.04%)
Dec 01, 2023				1310	0	+1.20(+0.09%)
Nov 30, 2023	1310			1309	3	-0.60(-0.05%)
Nov 29, 2023	1310			1310	2	+1.20(+0.09%)
Nov 28, 2023	1310			1308	5	-1.70(-0.13%)
Nov 27, 2023				1310	0	+0.90(+0.07%)
Nov 24, 2023				1309	0	-1.50(-0.11%)
Nov 23, 2023				1311	0	+2.50(+0.19%)
Nov 22, 2023				1308	0	-1.20(-0.09%)
Nov 21, 2023	1309			1310	2	+0.90(+0.07%)
Nov 20, 2023				1309	0	-1.80(-0.14%)
Nov 17, 2023				1310	0	-0.30(-0.02%)
Nov 16, 2023	1311			1311	2	+0.70(+0.05%)
Nov 15, 2023				1310	0	+0.40(+0.03%)
Nov 14, 2023	1310			1310	3	-0.50(-0.04%)
Nov 13, 2023	1310			1310	3	+0.40(+0.03%)
Nov 10, 2023				1310	0	+0.70(+0.05%)
Nov 09, 2023				1309	0	-0.80(-0.06%)
Nov 08, 2023				1310	0	+0.70(+0.05%)
Nov 07, 2023	1309			1309	2	-1.00(-0.08%)
Nov 06, 2023	1310			1310	3	+0.60(+0.05%)
Nov 03, 2023				1310	0	+2.70(+0.21%)
Nov 02, 2023				1307	0	-2.60(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

Historical Prices