Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

230.00 UNCHANGED
Last Price Updated: 1:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 275.00 21 +0.00(+0.00%)
Jan 22, 2024 275.00 275.00 105 -5.00(-1.79%)
Jan 08, 2024 280.00 14 +0.00(+0.00%)
Jan 05, 2024 280.00 280.00 280.00 280.00 448 +10.00(+3.70%)
Jan 04, 2024 270.00 270.00 270.00 270.00 104 -10.00(-3.57%)
Dec 22, 2023 280.00 25 +13.00(+4.87%)
Dec 20, 2023 267.00 42 -1.08(-0.40%)
Dec 15, 2023 268.08 4 +0.41(+0.15%)
Dec 13, 2023 267.67 20 +6.66(+2.55%)
Dec 11, 2023 261.01 74 -18.99(-6.78%)
Dec 08, 2023 276.00 280.00 276.00 280.00 595 +9.00(+3.32%)
Dec 07, 2023 271.11 271.11 271.00 271.00 235 +15.95(+6.25%)
Dec 06, 2023 255.05 255.05 255.05 255.05 216 -13.90(-5.17%)
Dec 05, 2023 268.95 268.95 268.95 268.95 104 +1.95(+0.73%)
Dec 04, 2023 267.00 267.00 267.00 267.00 532 +2.00(+0.75%)
Dec 01, 2023 264.94 265.00 264.94 265.00 610 -3.00(-1.12%)
Nov 29, 2023 268.00 46 +3.36(+1.27%)
Nov 28, 2023 264.64 264.64 264.64 264.64 135 +4.64(+1.78%)
Nov 27, 2023 260.00 260.00 260.00 260.00 327 +0.00(+0.00%)
Nov 24, 2023 269.00 269.00 260.00 260.00 369 +3.64(+1.42%)
Nov 20, 2023 256.36 21 -15.64(-5.75%)
Nov 16, 2023 272.00 0 +0.00(+0.00%)
Nov 15, 2023 272.00 272.00 272.00 272.00 225 +14.23(+5.52%)
Nov 14, 2023 262.22 278.20 257.77 257.77 2,697 +4.41(+1.74%)
Nov 13, 2023 253.36 253.36 253.36 253.36 143 -6.23(-2.40%)
Nov 10, 2023 261.10 261.10 259.59 259.59 262 -5.35(-2.02%)
Nov 08, 2023 264.94 0 +14.94(+5.98%)
Nov 07, 2023 250.00 250.00 250.00 250.00 211 -16.50(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.