Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RR )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4700 0.4800 0.4500 0.4800 319,494 +0.01(+1.05%)
Feb 27, 2023 0.4500 0.4750 0.4400 0.4750 744,468 +0.03(+7.95%)
Feb 24, 2023 0.3950 0.4400 0.3950 0.4400 307,580 +0.04(+11.39%)
Feb 23, 2023 0.4150 0.4150 0.3900 0.3950 288,212 -0.01(-2.47%)
Feb 22, 2023 0.4200 0.4250 0.3850 0.4050 240,119 -0.01(-2.41%)
Feb 21, 2023 0.3800 0.4150 0.3750 0.4150 297,595 +0.02(+5.06%)
Feb 17, 2023 0.3950 0 +0.01(+1.28%)
Feb 16, 2023 0.4100 0.4100 0.3750 0.3900 526,226 -0.01(-1.27%)
Feb 15, 2023 0.4250 0.4300 0.3900 0.3950 807,445 -0.03(-7.06%)
Feb 14, 2023 0.4550 0.4600 0.4250 0.4250 374,963 -0.05(-10.53%)
Feb 13, 2023 0.4900 0.5000 0.4650 0.4750 353,319 -0.02(-3.06%)
Feb 10, 2023 0.4200 0.5000 0.4200 0.4900 963,709 +0.06(+13.95%)
Feb 09, 2023 0.4100 0.4400 0.4100 0.4300 336,139 +0.01(+2.38%)
Feb 08, 2023 0.4200 0.4450 0.4150 0.4200 547,506 -0.04(-7.69%)
Feb 07, 2023 0.4750 0.4800 0.4450 0.4550 733,006 -0.03(-6.19%)
Feb 06, 2023 0.4700 0.5000 0.4700 0.4850 445,827 -0.01(-2.02%)
Feb 03, 2023 0.4450 0.5000 0.4250 0.4950 690,896 +0.04(+10.00%)
Feb 02, 2023 0.4250 0.4500 0.4200 0.4500 690,119 +0.03(+5.88%)
Feb 01, 2023 0.3900 0.4250 0.3900 0.4250 756,935 +0.03(+8.97%)
Jan 31, 2023 0.3950 0.4000 0.3750 0.3900 175,509 -0.01(-1.27%)
Jan 30, 2023 0.3900 0.4200 0.3800 0.3950 497,723 +0.00(+0.00%)
Jan 27, 2023 0.3650 0.4000 0.3600 0.3950 821,295 +0.02(+5.33%)
Jan 26, 2023 0.3400 0.3750 0.3350 0.3750 560,390 +0.03(+10.29%)
Jan 25, 2023 0.3300 0.3400 0.3300 0.3400 184,400 -0.01(-2.86%)
Jan 24, 2023 0.3500 0.3600 0.3300 0.3500 317,890 -0.01(-1.41%)
Jan 23, 2023 0.3800 0.3900 0.3300 0.3550 953,460 -0.03(-6.58%)
Jan 20, 2023 0.3150 0.3800 0.3100 0.3800 3,003,181 +0.07(+20.63%)
Jan 19, 2023 0.3100 0.3350 0.3050 0.3150 834,767 +0.02(+5.00%)
Jan 18, 2023 0.2900 0.3000 0.2800 0.3000 336,286 +0.02(+5.26%)
Jan 17, 2023 0.2900 0.2900 0.2800 0.2850 67,645 +0.01(+5.56%)
Jan 16, 2023 0.2850 0.3000 0.2700 0.2700 620,307 +0.00(+0.00%)
Jan 13, 2023 0.2850 0.2850 0.2700 0.2700 73,548 -0.02(-6.90%)
Jan 12, 2023 0.2800 0.2900 0.2700 0.2900 131,150 +0.03(+11.54%)
Jan 11, 2023 0.2750 0.2800 0.2600 0.2600 141,271 -0.01(-3.70%)
Jan 10, 2023 0.2650 0.2700 0.2650 0.2700 25,251 +0.00(+0.00%)
Jan 09, 2023 0.2800 0.2800 0.2700 0.2700 119,175 -0.01(-5.26%)
Jan 06, 2023 0.2850 0.2850 0.2750 0.2850 169,956 -0.01(-1.72%)
Jan 05, 2023 0.2850 0.2950 0.2700 0.2900 166,337 +0.01(+1.75%)
Jan 04, 2023 0.2900 0.3000 0.2850 0.2850 88,200 -0.02(-5.00%)
Jan 03, 2023 0.3050 0.3050 0.2900 0.3000 277,438 +0.01(+3.45%)
Dec 30, 2022 0.2900 0 -0.01(-3.33%)
Dec 29, 2022 0.3200 0.3200 0.3000 0.3000 75,556 -0.02(-6.25%)
Dec 28, 2022 0.3400 0.3400 0.3000 0.3200 188,263 -0.02(-5.88%)
Dec 23, 2022 0.3400 0 +0.03(+9.68%)
Dec 22, 2022 0.3000 0.3300 0.2900 0.3100 199,516 +0.01(+3.33%)
Dec 21, 2022 0.3100 0.3100 0.2950 0.3000 138,320 -0.01(-1.64%)
Dec 20, 2022 0.3100 0.3100 0.2950 0.3050 69,630 -0.01(-1.61%)
Dec 19, 2022 0.3000 0.3100 0.2950 0.3100 123,682 +0.01(+1.64%)
Dec 16, 2022 0.3050 0.3150 0.3050 0.3050 59,335 +0.00(+0.00%)
Dec 15, 2022 0.3050 0.3400 0.3050 0.3050 269,521 +0.01(+1.67%)
Dec 14, 2022 0.3000 0.3100 0.3000 0.3000 49,521 +0.00(+0.00%)
Dec 13, 2022 0.3000 0.3130 0.2900 0.3000 266,503 -0.02(-4.76%)
Dec 12, 2022 0.3400 0.3400 0.3100 0.3150 232,400 -0.02(-5.97%)
Dec 09, 2022 0.3350 0.3350 0.3100 0.3350 187,151 +0.00(+0.00%)
Dec 08, 2022 0.3500 0.3500 0.3250 0.3350 132,500 -0.01(-4.29%)
Dec 07, 2022 0.3450 0.3500 0.3350 0.3500 95,923 +0.00(+0.00%)
Dec 06, 2022 0.3550 0.3550 0.3450 0.3500 220,384 -0.01(-1.41%)
Dec 05, 2022 0.3450 0.3550 0.3350 0.3550 748,480 +0.00(+0.00%)
Dec 02, 2022 0.3400 0.3600 0.3400 0.3550 471,473 +0.01(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.