Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VENG )

0.0020 +0.0008 (+66.67%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.870 3.000 2.850 2.870 7,689 -0.08(-2.71%)
Jul 28, 2023 2.970 3.000 2.865 2.950 4,276 -0.02(-0.67%)
Jul 27, 2023 2.950 3.070 2.720 2.970 12,176 +0.04(+1.19%)
Jul 26, 2023 2.780 2.950 2.780 2.935 5,333 -0.02(-0.51%)
Jul 25, 2023 2.950 2.950 2.780 2.950 13,318 +0.00(+0.00%)
Jul 24, 2023 3.080 3.080 2.800 2.950 19,538 -0.05(-1.67%)
Jul 21, 2023 2.880 3.080 2.850 3.000 41,704 +0.15(+5.26%)
Jul 20, 2023 2.800 2.860 2.770 2.850 7,433 +0.05(+1.79%)
Jul 19, 2023 2.800 2.890 2.750 2.800 9,196 -0.09(-3.11%)
Jul 18, 2023 3.000 3.000 2.622 2.890 19,591 -0.01(-0.34%)
Jul 17, 2023 3.080 3.080 2.800 2.900 27,879 -0.18(-5.84%)
Jul 14, 2023 2.990 3.150 2.760 3.080 31,815 +0.33(+12.00%)
Jul 13, 2023 2.750 3.150 2.650 2.750 45,153 +1.27(+85.81%)
Jun 12, 2023 1.480 0 +0.08(+5.71%)
Jun 09, 2023 1.580 1.760 1.320 1.400 1,030,388 -0.13(-8.50%)
Jun 08, 2023 1.210 1.530 1.200 1.530 314,315 +0.37(+31.90%)
Jun 07, 2023 1.350 1.350 1.060 1.160 455,220 -0.16(-12.12%)
Jun 06, 2023 1.490 1.550 1.320 1.320 579,424 -0.16(-10.81%)
Jun 05, 2023 1.440 1.480 1.390 1.480 457,480 +0.12(+8.82%)
Jun 02, 2023 1.280 1.370 1.250 1.360 436,111 +0.13(+10.57%)
Jun 01, 2023 1.170 1.330 1.150 1.230 355,955 +0.11(+9.82%)
May 31, 2023 1.060 1.150 1.060 1.120 355,433 +0.07(+6.67%)
May 30, 2023 0.9500 1.080 0.9320 1.050 445,654 +0.18(+20.00%)
May 26, 2023 0.8500 0.9300 0.8500 0.8750 56,297 +0.00(+0.28%)
May 25, 2023 0.8945 0.9490 0.8200 0.8726 99,074 -0.03(-2.98%)
May 24, 2023 1.060 1.060 0.7900 0.8994 381,307 -0.20(-18.24%)
May 23, 2023 1.120 1.240 1.060 1.100 180,796 -0.01(-0.90%)
May 22, 2023 1.290 1.290 1.080 1.110 348,594 -0.06(-5.13%)
May 19, 2023 1.300 1.310 1.150 1.170 90,745 -0.13(-10.00%)
May 18, 2023 1.300 1.310 1.210 1.300 40,909 +0.03(+2.36%)
May 17, 2023 1.060 1.300 1.060 1.270 151,667 +0.11(+9.49%)
May 16, 2023 1.450 1.450 1.100 1.160 365,128 -0.26(-18.32%)
May 15, 2023 1.600 1.690 1.400 1.420 316,203 -0.10(-6.58%)
May 12, 2023 1.360 1.570 1.280 1.520 280,079 +0.20(+15.15%)
May 11, 2023 2.060 2.120 1.000 1.320 652,277 -0.80(-37.74%)
May 10, 2023 2.750 2.890 2.110 2.120 407,260 -0.61(-22.34%)
May 09, 2023 2.720 2.780 2.500 2.730 329,207 +0.13(+5.00%)
May 08, 2023 2.400 2.705 2.250 2.600 625,097 +0.22(+9.24%)
May 05, 2023 2.050 2.440 2.050 2.380 453,553 +0.25(+11.74%)
May 04, 2023 1.750 2.190 1.670 2.130 223,133 +0.47(+28.31%)
May 03, 2023 1.900 2.170 1.630 1.660 374,997 -0.17(-9.29%)
May 02, 2023 1.690 1.830 1.520 1.830 180,896 +0.35(+24.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.