Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VENG )

0.0020 +0.0008 (+66.67%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.000 1.080 0.9100 1.010 128,843 +0.01(+1.10%)
Jan 30, 2023 1.100 1.110 0.9100 0.9990 262,568 -0.15(-13.13%)
Jan 27, 2023 1.300 1.300 0.9500 1.150 208,966 -0.01(-0.86%)
Jan 26, 2023 1.390 1.400 1.140 1.160 353,778 -0.22(-15.94%)
Jan 25, 2023 1.170 1.400 1.070 1.380 300,464 +0.38(+38.00%)
Jan 24, 2023 1.060 1.600 0.9500 1.000 547,462 +0.11(+12.36%)
Jan 23, 2023 6.500 7.080 0.7700 0.8900 1,583,551 -10.11(-91.91%)
Jan 20, 2023 11.94 11.94 10.76 11.00 206,822 -0.95(-7.95%)
Jan 19, 2023 12.64 12.65 10.23 11.95 221,040 -0.40(-3.24%)
Jan 18, 2023 13.43 13.48 11.85 12.35 380,758 -0.74(-5.65%)
Jan 17, 2023 12.51 13.19 12.50 13.09 396,092 +0.89(+7.30%)
Jan 13, 2023 11.75 12.24 11.65 12.20 539,385 +1.01(+9.03%)
Jan 12, 2023 10.20 11.53 9.970 11.19 664,750 +1.19(+11.90%)
Jan 11, 2023 19.76 19.77 8.550 10.00 2,152,999 -9.94(-49.85%)
Jan 10, 2023 20.85 20.89 19.67 19.94 212,218 -0.91(-4.36%)
Jan 09, 2023 19.40 21.00 18.50 20.85 254,724 +1.58(+8.17%)
Jan 06, 2023 20.50 20.75 18.55 19.27 222,204 -1.35(-6.52%)
Jan 05, 2023 20.78 21.20 18.75 20.62 277,494 +0.14(+0.68%)
Jan 04, 2023 19.55 21.20 16.11 20.48 610,129 +1.05(+5.40%)
Jan 03, 2023 17.07 19.44 16.51 19.43 461,575 +2.43(+14.29%)
Dec 30, 2022 17.89 17.99 15.00 17.00 604,970 -3.31(-16.30%)
Dec 29, 2022 26.10 26.10 18.27 20.31 835,781 -5.48(-21.25%)
Dec 28, 2022 24.27 25.79 22.57 25.79 789,239 +2.19(+9.28%)
Dec 27, 2022 22.65 24.28 22.40 23.60 872,142 +2.00(+9.26%)
Dec 23, 2022 20.01 21.65 17.90 21.60 439,861 +1.65(+8.27%)
Dec 22, 2022 19.53 20.60 17.50 19.95 452,782 +0.86(+4.50%)
Dec 21, 2022 18.21 19.21 18.00 19.09 255,023 +1.29(+7.25%)
Dec 20, 2022 18.25 19.00 16.28 17.80 342,481 -0.43(-2.33%)
Dec 19, 2022 17.34 18.30 17.20 18.23 269,989 +1.22(+7.15%)
Dec 16, 2022 16.52 17.15 15.53 17.01 193,582 +0.89(+5.52%)
Dec 15, 2022 15.70 16.59 14.67 16.12 202,043 +0.47(+3.00%)
Dec 14, 2022 16.58 16.75 13.83 15.65 250,557 -0.79(-4.81%)
Dec 13, 2022 15.80 16.49 14.72 16.44 273,584 +0.78(+4.98%)
Dec 12, 2022 14.50 15.75 13.45 15.66 237,851 +1.71(+12.26%)
Dec 09, 2022 16.92 17.44 11.38 13.95 312,307 -2.75(-16.49%)
Dec 08, 2022 14.94 16.80 14.40 16.70 158,572 +1.94(+13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.