Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.185 8.185 8.078 8.078 163,937 +0.02(+0.24%)
Sep 28, 2023 8.127 8.156 8.020 8.059 326,547 -0.08(-0.95%)
Sep 27, 2023 8.253 8.320 8.136 8.136 141,660 -0.12(-1.41%)
Sep 26, 2023 8.398 8.398 8.243 8.253 131,258 -0.14(-1.62%)
Sep 25, 2023 8.417 8.403 8.369 8.388 174,494 -0.09(-1.03%)
Sep 22, 2023 8.524 8.534 8.475 8.475 74,110 -0.02(-0.23%)
Sep 21, 2023 8.543 8.543 8.485 8.495 104,752 -0.08(-0.90%)
Sep 20, 2023 8.553 8.592 8.524 8.572 162,970 +0.05(+0.57%)
Sep 19, 2023 8.553 8.563 8.495 8.524 125,897 -0.03(-0.34%)
Sep 18, 2023 8.553 8.567 8.534 8.553 90,315 +0.00(+0.00%)
Sep 15, 2023 8.582 8.587 8.543 8.553 127,808 -0.01(-0.11%)
Sep 14, 2023 8.553 8.582 8.553 8.563 136,979 -0.01(-0.06%)
Sep 13, 2023 8.568 8.587 8.568 8.568 89,446 -0.01(-0.11%)
Sep 12, 2023 8.626 8.626 8.568 8.577 76,830 -0.04(-0.45%)
Sep 11, 2023 8.626 8.631 8.597 8.616 151,121 +0.00(+0.00%)
Sep 08, 2023 8.655 8.674 8.616 8.616 97,552 -0.06(-0.67%)
Sep 07, 2023 8.751 8.751 8.655 8.674 177,936 -0.05(-0.55%)
Sep 06, 2023 8.761 8.761 8.713 8.722 107,102 -0.01(-0.11%)
Sep 05, 2023 8.761 8.766 8.732 8.732 172,365 -0.03(-0.33%)
Sep 01, 2023 8.780 8.790 8.742 8.761 147,340 +0.01(+0.11%)
Aug 31, 2023 8.780 8.780 8.722 8.751 246,278 +0.01(+0.11%)
Aug 30, 2023 8.770 8.780 8.698 8.742 146,423 -0.02(-0.22%)
Aug 29, 2023 8.713 8.766 8.702 8.761 116,093 +0.07(+0.78%)
Aug 28, 2023 8.713 8.727 8.693 8.693 129,396 -0.01(-0.11%)
Aug 25, 2023 8.751 8.751 8.679 8.703 124,877 -0.01(-0.11%)
Aug 24, 2023 8.732 8.732 8.693 8.713 77,135 -0.02(-0.22%)
Aug 23, 2023 8.780 8.790 8.722 8.732 180,085 +0.00(+0.00%)
Aug 22, 2023 8.838 8.838 8.722 8.732 217,539 -0.06(-0.66%)
Aug 21, 2023 8.848 8.848 8.732 8.790 94,805 -0.08(-0.87%)
Aug 18, 2023 8.838 8.930 8.828 8.867 100,770 +0.04(+0.44%)
Aug 17, 2023 8.896 8.896 8.819 8.828 100,311 -0.05(-0.54%)
Aug 16, 2023 8.963 8.963 8.848 8.877 147,015 -0.06(-0.65%)
Aug 15, 2023 8.983 8.992 8.906 8.934 88,773 -0.04(-0.43%)
Aug 14, 2023 8.992 8.992 8.935 8.973 62,909 -0.00(-0.04%)
Aug 11, 2023 8.948 9.005 8.919 8.977 94,765 +0.04(+0.43%)
Aug 10, 2023 8.948 9.015 8.928 8.938 117,147 +0.02(+0.22%)
Aug 09, 2023 8.928 8.948 8.919 8.919 96,644 -0.01(-0.11%)
Aug 08, 2023 8.909 8.928 8.890 8.928 104,701 +0.04(+0.43%)
Aug 07, 2023 8.909 8.933 8.871 8.890 100,357 -0.06(-0.64%)
Aug 04, 2023 8.928 8.986 8.905 8.948 171,604 +0.04(+0.43%)
Aug 03, 2023 8.996 8.996 8.890 8.909 147,527 -0.13(-1.49%)
Aug 02, 2023 9.073 9.101 9.025 9.044 206,506 -0.06(-0.63%)
Aug 01, 2023 9.169 9.178 9.101 9.101 145,821 -0.09(-0.94%)
Jul 31, 2023 9.217 9.217 9.159 9.188 113,249 +0.00(+0.00%)
Jul 28, 2023 9.169 9.188 9.119 9.188 125,975 +0.06(+0.63%)
Jul 27, 2023 9.217 9.217 9.113 9.130 155,011 -0.07(-0.73%)
Jul 26, 2023 9.217 9.217 9.178 9.198 84,015 +0.01(+0.10%)
Jul 25, 2023 9.198 9.202 9.150 9.188 58,685 +0.01(+0.10%)
Jul 24, 2023 9.217 9.246 9.169 9.178 95,287 -0.03(-0.31%)
Jul 21, 2023 9.198 9.207 9.150 9.207 66,263 +0.06(+0.63%)
Jul 20, 2023 9.198 9.226 9.121 9.150 126,008 -0.09(-0.94%)
Jul 19, 2023 9.217 9.265 9.178 9.236 110,438 +0.05(+0.52%)
Jul 18, 2023 9.207 9.226 9.169 9.188 117,077 +0.02(+0.21%)
Jul 17, 2023 9.255 9.255 9.159 9.169 121,856 -0.08(-0.83%)
Jul 14, 2023 9.274 9.303 9.217 9.246 161,742 -0.01(-0.14%)
Jul 13, 2023 9.220 9.268 9.192 9.259 114,616 +0.09(+0.94%)
Jul 12, 2023 9.106 9.206 9.101 9.173 94,270 +0.11(+1.16%)
Jul 11, 2023 9.106 9.110 9.067 9.067 59,384 -0.03(-0.32%)
Jul 10, 2023 9.086 9.106 9.048 9.096 66,106 +0.01(+0.11%)
Jul 07, 2023 9.039 9.106 9.029 9.086 105,214 +0.03(+0.32%)
Jul 06, 2023 9.067 9.067 8.990 9.058 72,889 -0.07(-0.73%)
Jul 05, 2023 9.134 9.173 9.096 9.125 77,723 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.