Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VENG )

0.0020 +0.0008 (+66.67%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.550 2.610 2.500 2.560 9,508 +0.02(+0.95%)
Aug 30, 2023 2.570 2.570 2.510 2.536 7,231 +0.01(+0.24%)
Aug 29, 2023 2.650 2.800 2.400 2.530 9,478 -0.12(-4.53%)
Aug 28, 2023 2.810 2.810 2.550 2.650 5,787 +0.00(+0.00%)
Aug 25, 2023 2.650 2.880 2.640 2.650 13,029 -0.14(-5.02%)
Aug 24, 2023 2.500 2.800 2.400 2.790 21,678 +0.23(+8.98%)
Aug 23, 2023 2.700 2.880 2.510 2.560 9,486 -0.10(-3.76%)
Aug 22, 2023 2.800 2.830 2.650 2.660 4,460 -0.09(-3.27%)
Aug 21, 2023 2.450 2.790 2.440 2.750 16,184 +0.05(+1.85%)
Aug 18, 2023 2.650 2.800 2.250 2.700 13,864 +0.17(+6.72%)
Aug 17, 2023 2.630 2.800 1.800 2.530 45,657 -0.11(-4.17%)
Aug 16, 2023 2.700 2.920 2.640 2.640 17,478 -0.12(-4.35%)
Aug 15, 2023 2.770 2.850 2.700 2.760 15,471 -0.02(-0.72%)
Aug 14, 2023 2.720 2.780 2.700 2.780 2,963 +0.06(+2.21%)
Aug 11, 2023 2.750 2.850 2.720 2.720 8,025 -0.08(-2.86%)
Aug 10, 2023 2.850 2.850 2.782 2.800 7,069 -0.05(-1.75%)
Aug 09, 2023 2.900 2.900 2.750 2.850 4,074 +0.06(+2.33%)
Aug 08, 2023 2.750 2.900 2.750 2.785 22,918 -0.06(-2.28%)
Aug 07, 2023 2.700 2.850 2.700 2.850 12,842 -0.02(-0.70%)
Aug 04, 2023 2.900 2.950 2.860 2.870 4,473 -0.02(-0.69%)
Aug 03, 2023 2.930 2.980 2.798 2.890 12,613 +0.14(+5.09%)
Aug 02, 2023 2.700 2.850 2.700 2.750 5,137 -0.02(-0.90%)
Aug 01, 2023 2.680 2.860 2.680 2.775 10,685 -0.10(-3.31%)
Jul 31, 2023 2.870 3.000 2.850 2.870 7,689 -0.08(-2.71%)
Jul 28, 2023 2.970 3.000 2.865 2.950 4,276 -0.02(-0.67%)
Jul 27, 2023 2.950 3.070 2.720 2.970 12,176 +0.04(+1.19%)
Jul 26, 2023 2.780 2.950 2.780 2.935 5,333 -0.02(-0.51%)
Jul 25, 2023 2.950 2.950 2.780 2.950 13,318 +0.00(+0.00%)
Jul 24, 2023 3.080 3.080 2.800 2.950 19,538 -0.05(-1.67%)
Jul 21, 2023 2.880 3.080 2.850 3.000 41,704 +0.15(+5.26%)
Jul 20, 2023 2.800 2.860 2.770 2.850 7,433 +0.05(+1.79%)
Jul 19, 2023 2.800 2.890 2.750 2.800 9,196 -0.09(-3.11%)
Jul 18, 2023 3.000 3.000 2.622 2.890 19,591 -0.01(-0.34%)
Jul 17, 2023 3.080 3.080 2.800 2.900 27,879 -0.18(-5.84%)
Jul 14, 2023 2.990 3.150 2.760 3.080 31,815 +0.33(+12.00%)
Jul 13, 2023 2.750 3.150 2.650 2.750 45,153 +1.27(+85.81%)
Jun 12, 2023 1.480 0 +0.08(+5.71%)
Jun 09, 2023 1.580 1.760 1.320 1.400 1,030,388 -0.13(-8.50%)
Jun 08, 2023 1.210 1.530 1.200 1.530 314,315 +0.37(+31.90%)
Jun 07, 2023 1.350 1.350 1.060 1.160 455,220 -0.16(-12.12%)
Jun 06, 2023 1.490 1.550 1.320 1.320 579,424 -0.16(-10.81%)
Jun 05, 2023 1.440 1.480 1.390 1.480 457,480 +0.12(+8.82%)
Jun 02, 2023 1.280 1.370 1.250 1.360 436,111 +0.13(+10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.