Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPRQ )

0.4050 UNCHANGED
Last Price Updated: 1:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1200 0 -0.06(-33.33%)
May 24, 2023 0.1800 0 +0.06(+50.00%)
May 18, 2023 0.1200 0 -0.03(-20.00%)
May 11, 2023 0.1500 0 +0.00(+0.00%)
May 10, 2023 0.1500 0.1500 0.1500 0.1500 183,000 +0.00(+0.00%)
May 09, 2023 0.1500 0.1500 0.1500 0.1500 6,000 -0.02(-14.29%)
May 03, 2023 0.1750 0 +0.00(+0.00%)
May 01, 2023 0.1750 0 +0.00(+0.00%)
Apr 28, 2023 0.1800 0.1800 0.1750 0.1750 16,900 -0.04(-16.67%)
Apr 27, 2023 0.2100 0.2100 0.2100 0.2100 7,142 +0.04(+20.00%)
Apr 19, 2023 0.1750 0 +0.00(+2.94%)
Apr 10, 2023 0.1700 0 -0.01(-5.56%)
Apr 05, 2023 0.1800 0 +0.01(+5.88%)
Mar 31, 2023 0.1700 0 -0.03(-15.00%)
Mar 30, 2023 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Mar 29, 2023 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+11.11%)
Mar 24, 2023 0.1800 300 +0.00(+0.00%)
Mar 23, 2023 0.1800 0.1800 0.1800 0.1800 16,500 -0.02(-10.00%)
Mar 21, 2023 0.2000 0 -0.05(-20.00%)
Mar 14, 2023 0.2500 0 -0.01(-3.85%)
Mar 09, 2023 0.2600 0 +0.05(+23.81%)
Mar 07, 2023 0.2100 0 -0.04(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.