Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.4800 -0.0200 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7800 0.8000 0.7600 0.7700 31,000 +0.00(+0.00%)
May 30, 2023 0.7700 0.7700 0.7700 0.7700 1,577 -0.01(-1.28%)
May 29, 2023 0.7800 0.7800 0.7800 0.7800 3,645 +0.07(+9.86%)
May 26, 2023 0.7300 0.7300 0.7100 0.7100 5,075 -0.02(-2.74%)
May 25, 2023 0.7300 0.7300 0.6900 0.7300 7,003 -0.01(-1.35%)
May 24, 2023 0.7200 0.7400 0.7200 0.7400 12,795 +0.01(+1.37%)
May 23, 2023 0.7300 0.7400 0.7300 0.7300 2,675 +0.00(+0.00%)
May 19, 2023 0.7300 0 +0.01(+1.39%)
May 18, 2023 0.7300 0.7300 0.7200 0.7200 2,500 -0.01(-1.37%)
May 17, 2023 0.7300 0.7300 0.7300 0.7300 7,500 +0.00(+0.00%)
May 16, 2023 0.7300 0.7300 0.7300 0.7300 500 -0.01(-1.35%)
May 15, 2023 0.7400 0.7400 0.7400 0.7400 1,000 +0.02(+2.78%)
May 11, 2023 0.7200 20 +0.00(+0.00%)
May 10, 2023 0.7200 0.7200 0.7200 0.7200 500 +0.01(+1.41%)
May 08, 2023 0.7100 0 +0.01(+1.43%)
May 04, 2023 0.7000 0 +0.02(+2.94%)
May 03, 2023 0.7000 0.7000 0.6800 0.6800 12,002 +0.00(+0.00%)
May 02, 2023 0.6700 0.6800 0.6700 0.6800 5,300 +0.01(+1.49%)
May 01, 2023 0.6500 0.6700 0.6400 0.6700 42,500 +0.02(+3.08%)
Apr 27, 2023 0.6500 130 +0.00(+0.00%)
Apr 26, 2023 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Apr 25, 2023 0.6500 0.6500 0.6300 0.6500 22,500 +0.02(+3.17%)
Apr 20, 2023 0.6300 0 -0.05(-7.35%)
Apr 19, 2023 0.6600 0.6800 0.6600 0.6800 11,500 +0.06(+9.68%)
Apr 18, 2023 0.6500 0.6500 0.6200 0.6200 13,500 -0.04(-6.06%)
Apr 17, 2023 0.6500 0.6600 0.6500 0.6600 17,500 +0.01(+1.54%)
Apr 14, 2023 0.6500 0.6500 0.6500 0.6500 20,000 +0.01(+1.56%)
Apr 13, 2023 0.6400 0.6400 0.6400 0.6400 14,500 +0.00(+0.00%)
Apr 12, 2023 0.6400 0.6400 0.6400 0.6400 6,500 -0.01(-1.54%)
Apr 10, 2023 0.6500 100 +0.02(+3.17%)
Apr 06, 2023 0.6300 0 +0.00(+0.00%)
Apr 05, 2023 0.6400 0.6400 0.6300 0.6300 8,023 -0.01(-1.56%)
Apr 04, 2023 0.6200 0.6500 0.6200 0.6400 15,100 +0.02(+3.23%)
Apr 03, 2023 0.6200 0.6200 0.6200 0.6200 3,002 +0.02(+3.33%)
Mar 31, 2023 0.6200 0.6200 0.6000 0.6000 8,050 -0.01(-1.64%)
Mar 30, 2023 0.6200 0.6200 0.6100 0.6100 9,000 -0.02(-3.17%)
Mar 29, 2023 0.6300 0.6300 0.6300 0.6300 5,647 -0.01(-1.56%)
Mar 28, 2023 0.6400 0.6400 0.6400 0.6400 2,305 +0.00(+0.00%)
Mar 24, 2023 0.6400 420 +0.00(+0.00%)
Mar 23, 2023 0.6500 0.6500 0.6400 0.6400 5,500 +0.00(+0.00%)
Mar 22, 2023 0.6900 0.6900 0.6400 0.6400 56,154 -0.05(-7.25%)
Mar 21, 2023 0.6800 0.6900 0.6800 0.6900 4,727 +0.02(+2.99%)
Mar 17, 2023 0.6700 420 -0.01(-1.47%)
Mar 16, 2023 0.6900 0.6900 0.6800 0.6800 10,601 -0.02(-2.86%)
Mar 15, 2023 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Mar 14, 2023 0.7000 0.7000 0.6900 0.7000 4,000 +0.00(+0.00%)
Mar 13, 2023 0.7000 0.7000 0.7000 0.7000 22,900 -0.02(-2.78%)
Mar 10, 2023 0.7300 0.7300 0.7100 0.7200 20,300 -0.02(-2.70%)
Mar 08, 2023 0.7400 0 +0.00(+0.00%)
Mar 07, 2023 0.7400 0.7400 0.7400 0.7400 1,075 +0.00(+0.00%)
Mar 06, 2023 0.7400 0.7400 0.7400 0.7400 50,000 +0.00(+0.00%)
Mar 03, 2023 0.7400 0.7400 0.7400 0.7400 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.