Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0018 0.0019 0.0018 0.0018 195,300 -0.00(-5.26%)
Apr 27, 2023 0.0022 0.0022 0.0018 0.0019 2,655,221 -0.00(-13.64%)
Apr 26, 2023 0.0019 0.0022 0.0017 0.0022 985,935 +0.00(+0.00%)
Apr 25, 2023 0.0021 0.0023 0.0015 0.0022 4,613,558 +0.00(+4.76%)
Apr 24, 2023 0.0021 0.0023 0.0020 0.0021 2,550,591 -0.00(-12.50%)
Apr 21, 2023 0.0023 0.0024 0.0022 0.0024 2,193,787 +0.00(+4.35%)
Apr 20, 2023 0.0026 0.0026 0.0021 0.0023 6,090,438 -0.00(-11.54%)
Apr 19, 2023 0.0027 0.0029 0.0026 0.0026 2,190,386 -0.00(-3.70%)
Apr 18, 2023 0.0026 0.0027 0.0026 0.0027 1,278,883 +0.00(+8.00%)
Apr 17, 2023 0.0027 0.0027 0.0023 0.0025 4,207,745 -0.00(-13.79%)
Apr 14, 2023 0.0030 0.0036 0.0025 0.0029 7,306,725 -0.00(-17.14%)
Apr 13, 2023 0.0034 0.0036 0.0030 0.0035 6,605,593 +0.00(+16.67%)
Apr 12, 2023 0.0036 0.0036 0.0030 0.0030 5,233,434 -0.00(-16.67%)
Apr 11, 2023 0.0059 0.0059 0.0031 0.0036 23,674,304 -0.00(-38.98%)
Apr 10, 2023 0.0072 0.0076 0.0053 0.0059 14,556,127 -0.00(-19.18%)
Apr 06, 2023 0.0047 0.0082 0.0047 0.0073 25,770,660 +0.00(+15.87%)
Apr 05, 2023 0.0044 0.0073 0.0044 0.0063 19,801,996 +0.00(+46.51%)
Apr 04, 2023 0.0034 0.0043 0.0031 0.0043 4,360,942 +0.00(+16.22%)
Apr 03, 2023 0.0029 0.0040 0.0028 0.0037 8,928,249 +0.00(+32.14%)
Mar 31, 2023 0.0028 0.0029 0.0028 0.0028 45,300 -0.00(-3.45%)
Mar 30, 2023 0.0029 0.0029 0.0029 0.0029 306,323 +0.00(+0.00%)
Mar 29, 2023 0.0028 0.0029 0.0028 0.0029 110,001 +0.00(+0.00%)
Mar 28, 2023 0.0030 0.0030 0.0028 0.0029 371,220 +0.00(+0.00%)
Mar 27, 2023 0.0029 0.0029 0.0026 0.0029 264,855 +0.00(+3.57%)
Mar 24, 2023 0.0028 0.0028 0.0028 0.0028 100 -0.00(-6.67%)
Mar 22, 2023 0.0030 0 +0.00(+0.00%)
Mar 21, 2023 0.0025 0.0030 0.0025 0.0030 77,142 +0.00(+0.00%)
Mar 20, 2023 0.0025 0.0030 0.0025 0.0030 17,777 +0.00(+7.14%)
Mar 17, 2023 0.0027 0.0029 0.0027 0.0028 152,315 -0.00(-6.67%)
Mar 16, 2023 0.0029 0.0030 0.0029 0.0030 143,333 +0.00(+7.14%)
Mar 15, 2023 0.0026 0.0028 0.0024 0.0028 671,807 +0.00(+7.69%)
Mar 14, 2023 0.0028 0.0029 0.0026 0.0026 203,011 -0.00(-3.70%)
Mar 13, 2023 0.0027 0.0029 0.0027 0.0027 450,403 +0.00(+0.00%)
Mar 10, 2023 0.0029 0.0029 0.0027 0.0027 441,700 -0.00(-6.90%)
Mar 09, 2023 0.0028 0.0029 0.0027 0.0029 286,526 +0.00(+7.41%)
Mar 08, 2023 0.0025 0.0027 0.0025 0.0027 28,220 -0.00(-3.57%)
Mar 07, 2023 0.0028 0.0029 0.0024 0.0028 265,300 -0.00(-3.45%)
Mar 06, 2023 0.0033 0.0033 0.0027 0.0029 889,454 -0.00(-9.38%)
Mar 03, 2023 0.0030 0.0032 0.0026 0.0032 1,111,911 -0.00(-5.88%)
Mar 02, 2023 0.0032 0.0034 0.0024 0.0034 180,120 +0.00(+21.43%)
Mar 01, 2023 0.0029 0.0031 0.0028 0.0028 245,868 +0.00(+3.70%)
Feb 28, 2023 0.0027 0.0029 0.0025 0.0027 469,966 -0.00(-3.57%)
Feb 27, 2023 0.0024 0.0028 0.0024 0.0028 132,252 +0.00(+12.00%)
Feb 24, 2023 0.0025 0.0025 0.0025 0.0025 30,828 -0.00(-7.41%)
Feb 23, 2023 0.0027 0.0027 0.0027 0.0027 5,992 +0.00(+12.50%)
Feb 22, 2023 0.0028 0.0028 0.0024 0.0024 1,817,570 -0.00(-14.29%)
Feb 21, 2023 0.0026 0.0028 0.0026 0.0028 541,000 +0.00(+3.70%)
Feb 16, 2023 0.0027 80 +0.00(+3.85%)
Feb 15, 2023 0.0026 0.0027 0.0026 0.0026 1,389,055 -0.00(-3.70%)
Feb 14, 2023 0.0027 0.0027 0.0027 0.0027 43,275 +0.00(+0.00%)
Feb 13, 2023 0.0026 0.0027 0.0026 0.0027 36,404 +0.00(+3.85%)
Feb 10, 2023 0.0027 0.0028 0.0025 0.0026 286,333 -0.00(-10.34%)
Feb 09, 2023 0.0028 0.0029 0.0028 0.0029 107,200 +0.00(+3.57%)
Feb 08, 2023 0.0028 0.0028 0.0027 0.0028 186,572 +0.00(+0.00%)
Feb 07, 2023 0.0028 0.0029 0.0028 0.0028 357,242 +0.00(+0.00%)
Feb 06, 2023 0.0025 0.0028 0.0025 0.0028 889,218 +0.00(+7.69%)
Feb 03, 2023 0.0026 0.0027 0.0025 0.0026 143,200 -0.00(-7.14%)
Feb 02, 2023 0.0028 0.0028 0.0025 0.0028 144,000 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.