Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TELHF )

0.0229 -0.0005 (-2.14%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0500 0.0500 0.0471 0.0471 1,304 -0.00(-8.19%)
Nov 29, 2023 0.0610 0.0610 0.0500 0.0513 21,200 +0.00(+1.99%)
Nov 28, 2023 0.0526 0.0526 0.0503 0.0503 4,215 -0.00(-2.90%)
Nov 27, 2023 0.0518 0.0518 0.0518 0.0518 5,500 -0.00(-0.19%)
Nov 24, 2023 0.0519 0.0519 0.0519 0.0519 24,900 +0.01(+10.66%)
Nov 22, 2023 0.0483 0.0483 0.0374 0.0469 20,000 -0.00(-2.90%)
Nov 21, 2023 0.0500 0.0517 0.0483 0.0483 4,361 -0.00(-6.58%)
Nov 17, 2023 0.0517 1,000 +0.00(+3.40%)
Nov 16, 2023 0.0514 0.0615 0.0500 0.0500 12,880 +0.00(+0.00%)
Nov 15, 2023 0.0513 0.0513 0.0500 0.0500 20,500 -0.00(-1.77%)
Nov 14, 2023 0.0500 0.0615 0.0500 0.0509 148,769 +0.00(+0.79%)
Nov 13, 2023 0.0550 0.0550 0.0505 0.0505 31,467 -0.00(-2.88%)
Nov 10, 2023 0.0700 0.0700 0.0520 0.0520 2,260 -0.00(-7.96%)
Nov 09, 2023 0.0589 0.0589 0.0565 0.0565 9,400 -0.00(-5.36%)
Nov 08, 2023 0.0597 0.0597 0.0597 0.0597 6,500 +0.00(+1.19%)
Nov 07, 2023 0.0609 0.0609 0.0590 0.0590 200 -0.00(-0.34%)
Nov 03, 2023 0.0592 10 -0.00(-2.31%)
Nov 02, 2023 0.0700 0.0700 0.0550 0.0606 27,313 -0.00(-7.20%)
Nov 01, 2023 0.0600 0.0653 0.0600 0.0653 32,800 +0.00(+5.49%)
Oct 31, 2023 0.0666 0.0666 0.0619 0.0619 1,150 +0.00(+5.27%)
Oct 30, 2023 0.0588 0.0588 0.0588 0.0588 6,006 -0.01(-13.02%)
Oct 27, 2023 0.0670 0.0676 0.0670 0.0676 10,296 +0.00(+0.90%)
Oct 26, 2023 0.0670 0.0670 0.0670 0.0670 700 -0.00(-0.30%)
Oct 25, 2023 0.0505 0.0672 0.0505 0.0672 1,500 +0.01(+9.98%)
Oct 24, 2023 0.0691 0.0691 0.0611 0.0611 6,005 +0.00(+5.34%)
Oct 23, 2023 0.0603 0.0603 0.0580 0.0580 11,790 +0.00(+0.52%)
Oct 20, 2023 0.0645 0.0645 0.0577 0.0577 124,580 -0.00(-0.35%)
Oct 19, 2023 0.0649 0.0649 0.0579 0.0579 11,850 -0.01(-11.20%)
Oct 18, 2023 0.0640 0.0652 0.0634 0.0652 11,250 +0.01(+9.76%)
Oct 17, 2023 0.0650 0.0650 0.0594 0.0594 18,000 +0.00(+6.45%)
Oct 16, 2023 0.0679 0.0679 0.0558 0.0558 14,711 +0.00(+1.82%)
Oct 13, 2023 0.0548 0.0548 0.0548 0.0548 1,567 -0.00(-0.90%)
Oct 12, 2023 0.0559 0.0600 0.0505 0.0553 160,000 -0.01(-11.80%)
Oct 11, 2023 0.0600 0.0663 0.0559 0.0627 74,362 -0.00(-3.09%)
Oct 10, 2023 0.0629 0.0762 0.0615 0.0647 10,463 -0.01(-8.23%)
Oct 09, 2023 0.0600 0.0705 0.0553 0.0705 124,277 +0.01(+13.53%)
Oct 06, 2023 0.0626 0.0626 0.0621 0.0621 4,006 -0.00(-1.43%)
Oct 05, 2023 0.0626 0.0647 0.0626 0.0630 58,432 +0.00(+0.32%)
Oct 04, 2023 0.0744 0.0744 0.0610 0.0628 436,600 -0.00(-2.94%)
Oct 03, 2023 0.0773 0.0773 0.0630 0.0647 360,125 -0.01(-8.10%)
Oct 02, 2023 0.0680 0.0774 0.0675 0.0704 228,000 +0.00(+3.99%)
Sep 29, 2023 0.0651 0.0677 0.0651 0.0677 9,300 +0.00(+0.74%)
Sep 28, 2023 0.0681 0.0685 0.0660 0.0672 34,828 -0.00(-1.18%)
Sep 27, 2023 0.0711 0.0840 0.0650 0.0680 148,666 -0.00(-3.13%)
Sep 26, 2023 0.0710 0.0710 0.0630 0.0702 53,670 -0.00(-0.57%)
Sep 25, 2023 0.0704 0.0706 0.0706 0.0706 20,200 +0.00(+0.14%)
Sep 22, 2023 0.0706 0.0706 0.0700 0.0705 17,506 -0.00(-2.08%)
Sep 21, 2023 0.0761 0.0761 0.0720 0.0720 5,300 -0.00(-0.83%)
Sep 20, 2023 0.0753 0.0753 0.0726 0.0726 4,536 -0.00(-4.60%)
Sep 19, 2023 0.0630 0.0791 0.0630 0.0761 71,706 +0.01(+7.94%)
Sep 18, 2023 0.0720 0.0785 0.0705 0.0705 33,844 -0.00(-2.08%)
Sep 15, 2023 0.0766 0.0766 0.0720 0.0720 2,100 -0.00(-1.77%)
Sep 14, 2023 0.0733 0.0733 0.0733 0.0733 100 +0.00(+0.55%)
Sep 13, 2023 0.0720 0.0729 0.0720 0.0729 3,004 -0.01(-7.60%)
Sep 12, 2023 0.0773 0.0789 0.0720 0.0789 9,305 +0.01(+11.13%)
Sep 11, 2023 0.0720 0.0740 0.0710 0.0710 12,298 -0.00(-4.57%)
Sep 08, 2023 0.0781 0.0787 0.0744 0.0744 13,835 -0.00(-3.38%)
Sep 07, 2023 0.0710 0.0770 0.0710 0.0770 24,800 +0.00(+1.32%)
Sep 05, 2023 0.0760 0 -0.01(-8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.