Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VENG )

0.0012 -0.0004 (-25.00%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1100 0.1100 0.1100 0.1100 146 +0.00(+0.00%)
Oct 30, 2023 0.1067 1.470 0.0100 0.1100 1,953 +0.01(+10.00%)
Oct 26, 2023 0.1000 47 +0.07(+233.33%)
Oct 24, 2023 0.0300 304 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0300 0.0200 0.0300 726 -1.07(-97.27%)
Oct 20, 2023 1.000 1.100 0.7500 1.100 9,974 +0.02(+1.85%)
Oct 19, 2023 0.7400 1.100 0.0004 1.080 5,783 +0.33(+44.00%)
Oct 18, 2023 0.8200 0.8200 0.6800 0.7500 4,893 -0.00(-0.04%)
Oct 17, 2023 0.8301 0.8700 0.7500 0.7503 46,813 -0.15(-16.63%)
Oct 16, 2023 0.9255 1.000 0.8100 0.9000 45,758 -0.03(-2.76%)
Oct 13, 2023 0.9201 1.020 0.9200 0.9255 26,228 -0.06(-6.52%)
Oct 12, 2023 1.000 1.000 0.9700 0.9900 20,149 -0.01(-1.20%)
Oct 11, 2023 1.040 1.070 0.9700 1.002 8,430 -0.06(-5.47%)
Oct 10, 2023 1.145 1.145 0.9000 1.060 25,688 -0.07(-6.19%)
Oct 09, 2023 1.210 1.210 1.130 1.130 4,558 -0.05(-4.24%)
Oct 06, 2023 1.360 1.360 1.120 1.180 25,538 -0.06(-5.03%)
Oct 05, 2023 1.110 1.275 1.110 1.242 20,858 +0.12(+10.94%)
Oct 04, 2023 1.160 1.160 1.120 1.120 7,467 -0.03(-2.61%)
Oct 03, 2023 1.350 1.350 1.070 1.150 21,215 -0.15(-11.54%)
Oct 02, 2023 1.630 1.650 1.250 1.300 37,073 -0.33(-20.37%)
Sep 29, 2023 1.720 1.780 1.480 1.633 58,876 -0.09(-5.09%)
Sep 28, 2023 1.750 1.850 1.657 1.720 6,100 -0.02(-1.15%)
Sep 27, 2023 1.750 1.800 1.600 1.740 6,974 -0.06(-3.33%)
Sep 26, 2023 1.950 2.200 1.015 1.800 26,090 -0.15(-7.69%)
Sep 25, 2023 1.990 1.988 1.950 1.950 22,579 -0.05(-2.26%)
Sep 22, 2023 2.050 2.170 1.950 1.995 11,933 -0.15(-6.78%)
Sep 21, 2023 2.110 2.180 2.050 2.140 7,441 +0.04(+1.66%)
Sep 20, 2023 2.180 2.180 2.100 2.105 4,949 -0.06(-2.55%)
Sep 19, 2023 2.250 2.250 2.100 2.160 2,853 -0.04(-1.82%)
Sep 18, 2023 2.000 2.290 2.000 2.200 7,105 +0.03(+1.38%)
Sep 15, 2023 2.100 2.250 1.995 2.170 7,285 +0.12(+5.85%)
Sep 14, 2023 2.050 2.330 2.050 2.050 18,866 +0.00(+0.00%)
Sep 13, 2023 2.180 2.200 2.010 2.050 7,521 -0.15(-6.82%)
Sep 12, 2023 2.040 2.300 2.040 2.200 5,222 +0.15(+7.32%)
Sep 11, 2023 2.060 2.400 2.040 2.050 13,842 -0.25(-10.87%)
Sep 08, 2023 2.400 2.400 2.150 2.300 8,474 -0.10(-4.17%)
Sep 07, 2023 2.460 2.460 2.300 2.400 5,382 -0.06(-2.44%)
Sep 06, 2023 2.490 2.490 2.250 2.460 3,226 -0.03(-1.20%)
Sep 05, 2023 2.380 2.500 2.210 2.490 4,286 +0.09(+3.75%)
Sep 01, 2023 2.600 2.600 2.400 2.400 18,751 -0.16(-6.25%)
Aug 31, 2023 2.550 2.610 2.500 2.560 9,508 +0.02(+0.95%)
Aug 30, 2023 2.570 2.570 2.510 2.536 7,231 +0.01(+0.24%)
Aug 29, 2023 2.650 2.800 2.400 2.530 9,478 -0.12(-4.53%)
Aug 28, 2023 2.810 2.810 2.550 2.650 5,787 +0.00(+0.00%)
Aug 25, 2023 2.650 2.880 2.640 2.650 13,029 -0.14(-5.02%)
Aug 24, 2023 2.500 2.800 2.400 2.790 21,678 +0.23(+8.98%)
Aug 23, 2023 2.700 2.880 2.510 2.560 9,486 -0.10(-3.76%)
Aug 22, 2023 2.800 2.830 2.650 2.660 4,460 -0.09(-3.27%)
Aug 21, 2023 2.450 2.790 2.440 2.750 16,184 +0.05(+1.85%)
Aug 18, 2023 2.650 2.800 2.250 2.700 13,864 +0.17(+6.72%)
Aug 17, 2023 2.630 2.800 1.800 2.530 45,657 -0.11(-4.17%)
Aug 16, 2023 2.700 2.920 2.640 2.640 17,478 -0.12(-4.35%)
Aug 15, 2023 2.770 2.850 2.700 2.760 15,471 -0.02(-0.72%)
Aug 14, 2023 2.720 2.780 2.700 2.780 2,963 +0.06(+2.21%)
Aug 11, 2023 2.750 2.850 2.720 2.720 8,025 -0.08(-2.86%)
Aug 10, 2023 2.850 2.850 2.782 2.800 7,069 -0.05(-1.75%)
Aug 09, 2023 2.900 2.900 2.750 2.850 4,074 +0.06(+2.33%)
Aug 08, 2023 2.750 2.900 2.750 2.785 22,918 -0.06(-2.28%)
Aug 07, 2023 2.700 2.850 2.700 2.850 12,842 -0.02(-0.70%)
Aug 04, 2023 2.900 2.950 2.860 2.870 4,473 -0.02(-0.69%)
Aug 03, 2023 2.930 2.980 2.798 2.890 12,613 +0.14(+5.09%)
Aug 02, 2023 2.700 2.850 2.700 2.750 5,137 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.