Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

3.230 -0.010 (-0.31%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9700 1.059 0.9531 0.9700 51,673 -0.01(-1.02%)
Jan 30, 2023 1.000 1.034 0.9700 0.9800 73,012 -0.04(-3.92%)
Jan 27, 2023 1.040 1.080 1.000 1.020 72,390 -0.02(-1.92%)
Jan 26, 2023 1.040 1.160 0.9900 1.040 455,815 +0.06(+5.87%)
Jan 25, 2023 0.9400 1.112 0.9409 0.9823 523,841 +0.01(+1.27%)
Jan 24, 2023 0.9600 1.040 0.8700 0.9700 258,040 +0.00(+0.00%)
Jan 23, 2023 0.9300 1.040 0.8835 0.9700 258,725 +0.05(+5.17%)
Jan 20, 2023 0.8627 0.9900 0.8627 0.9223 182,364 +0.03(+3.63%)
Jan 19, 2023 0.8900 0.9300 0.8500 0.8900 59,119 -0.01(-1.10%)
Jan 18, 2023 0.9500 0.9997 0.8560 0.8999 122,509 -0.10(-10.00%)
Jan 17, 2023 0.9700 1.000 0.9000 0.9999 53,800 +0.02(+2.04%)
Jan 13, 2023 0.9700 1.029 0.8903 0.9799 256,645 -0.03(-2.98%)
Jan 12, 2023 0.8200 1.080 0.7800 1.010 683,574 +0.17(+19.61%)
Jan 11, 2023 0.8000 0.8499 0.8010 0.8444 136,621 +0.03(+3.23%)
Jan 10, 2023 0.8000 0.8300 0.7950 0.8180 200,921 +0.02(+2.25%)
Jan 09, 2023 0.7900 0.8398 0.7630 0.8000 350,281 +0.02(+2.96%)
Jan 06, 2023 0.7400 1.270 0.7400 0.7770 4,531,786 +0.06(+7.92%)
Jan 05, 2023 0.7200 0.7400 0.6900 0.7200 97,811 -0.02(-2.72%)
Jan 04, 2023 0.8800 0.8758 0.6973 0.7401 356,246 -0.13(-14.93%)
Jan 03, 2023 0.7000 1.140 0.6710 0.8700 1,433,587 +0.17(+24.70%)
Dec 30, 2022 0.7246 0.7448 0.6700 0.6977 31,711 -0.05(-6.60%)
Dec 29, 2022 0.6500 0.7900 0.6500 0.7470 161,068 +0.10(+14.91%)
Dec 28, 2022 0.6899 0.7300 0.6501 0.6501 55,118 -0.02(-2.98%)
Dec 27, 2022 0.6807 0.7100 0.6500 0.6701 51,420 -0.03(-4.52%)
Dec 23, 2022 0.6709 0.7499 0.6199 0.7018 144,473 +0.02(+2.56%)
Dec 22, 2022 0.6836 0.7200 0.6601 0.6843 52,357 -0.02(-2.66%)
Dec 21, 2022 0.7599 0.7599 0.6600 0.7030 65,703 +0.02(+2.63%)
Dec 20, 2022 0.7101 0.7700 0.6500 0.6850 108,172 -0.05(-7.42%)
Dec 19, 2022 0.7980 0.7990 0.7100 0.7399 59,327 -0.02(-2.64%)
Dec 16, 2022 0.8400 0.8579 0.7500 0.7600 138,726 -0.05(-6.48%)
Dec 15, 2022 0.9007 0.9007 0.8115 0.8127 157,455 -0.07(-7.65%)
Dec 14, 2022 0.8731 0.9499 0.8500 0.8800 242,479 -0.03(-3.30%)
Dec 13, 2022 1.000 1.000 0.9000 0.9100 247,134 -0.14(-13.33%)
Dec 12, 2022 0.8237 1.270 0.8149 1.050 1,780,874 +0.17(+19.35%)
Dec 09, 2022 0.9128 0.9309 0.8315 0.8798 123,207 -0.05(-5.22%)
Dec 08, 2022 0.8500 0.9460 0.8012 0.9283 499,279 +0.05(+5.89%)
Dec 07, 2022 0.8600 0.9436 0.8300 0.8767 88,402 -0.00(-0.36%)
Dec 06, 2022 0.9495 1.010 0.8153 0.8799 530,868 -0.04(-4.79%)
Dec 05, 2022 0.9420 0.9952 0.8150 0.9242 626,012 -0.05(-4.72%)
Dec 02, 2022 0.9000 1.090 0.8210 0.9700 1,692,037 +0.09(+10.18%)
Dec 01, 2022 0.7213 0.9102 0.7213 0.8804 646,352 +0.12(+15.10%)
Nov 30, 2022 0.8200 0.8200 0.7200 0.7649 608,089 -0.06(-7.31%)
Nov 29, 2022 0.8300 1.190 0.7700 0.8252 3,975,597 +0.05(+5.79%)
Nov 28, 2022 0.9100 1.020 0.7502 0.7800 934,628 -0.07(-8.02%)
Nov 25, 2022 0.6201 0.9000 0.6136 0.8480 1,003,657 +0.23(+36.75%)
Nov 23, 2022 0.6080 0.6265 0.5800 0.6201 42,972 +0.01(+1.99%)
Nov 22, 2022 0.6300 0.6380 0.6000 0.6080 49,995 -0.00(-0.36%)
Nov 21, 2022 0.7000 0.7000 0.6101 0.6102 142,887 -0.09(-12.24%)
Nov 18, 2022 0.7012 0.7666 0.6700 0.6953 116,553 -0.03(-3.58%)
Nov 17, 2022 0.7700 0.7904 0.7000 0.7211 121,695 -0.10(-12.05%)
Nov 16, 2022 0.7500 0.8800 0.7520 0.8199 628,039 -0.27(-24.78%)
Nov 15, 2022 1.130 1.170 0.9520 1.090 1,227,322 +0.04(+3.81%)
Nov 14, 2022 0.9600 1.140 0.9000 1.050 1,711,996 +0.15(+16.87%)
Nov 11, 2022 0.8900 0.9225 0.8523 0.8984 697,652 +0.01(+0.96%)
Nov 10, 2022 0.8579 0.8899 0.8166 0.8899 46,562 +0.03(+3.20%)
Nov 09, 2022 0.9769 0.9769 0.7939 0.8623 77,555 -0.07(-7.05%)
Nov 08, 2022 1.040 1.050 0.9073 0.9277 90,337 -0.13(-12.48%)
Nov 07, 2022 1.170 1.190 1.040 1.060 32,422 -0.09(-8.19%)
Nov 04, 2022 1.180 1.180 1.100 1.155 20,067 +0.00(+0.40%)
Nov 03, 2022 1.150 1.180 1.124 1.150 24,006 +0.02(+1.77%)
Nov 02, 2022 1.240 1.240 1.121 1.130 44,237 -0.12(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.