Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2900 0.3450 0.2600 0.2700 518,677 -0.01(-3.57%)
May 30, 2022 0.2550 0.2800 0.2550 0.2800 292,987 +0.04(+14.29%)
May 27, 2022 0.2450 0.2450 0.2450 0.2450 90,839 +0.01(+2.08%)
May 26, 2022 0.2400 0.2400 0.2400 0.2400 100,145 +0.00(+0.00%)
May 25, 2022 0.2300 0.2400 0.2300 0.2400 6,032 -0.01(-2.04%)
May 24, 2022 0.2550 0.2550 0.2300 0.2450 145,698 -0.01(-2.00%)
May 20, 2022 0.2500 0 -0.01(-3.85%)
May 19, 2022 0.2700 0.2700 0.2500 0.2600 16,733 +0.00(+0.00%)
May 18, 2022 0.2650 0.2650 0.2600 0.2600 8,491 +0.00(+0.00%)
May 17, 2022 0.2750 0.2750 0.2600 0.2600 39,433 -0.02(-7.14%)
May 16, 2022 0.2800 0.2950 0.2800 0.2800 84,210 +0.01(+3.70%)
May 13, 2022 0.2850 0.3150 0.2700 0.2700 25,726 +0.01(+1.89%)
May 12, 2022 0.2550 0.2650 0.2550 0.2650 25,500 +0.02(+6.00%)
May 11, 2022 0.2500 0.2700 0.2500 0.2500 61,663 -0.01(-1.96%)
May 10, 2022 0.2900 0.2900 0.2550 0.2550 35,791 +0.00(+0.00%)
May 09, 2022 0.2950 0.2950 0.2550 0.2550 39,048 -0.01(-1.92%)
May 06, 2022 0.2800 0.2800 0.2600 0.2600 54,780 -0.01(-3.70%)
May 05, 2022 0.2900 0.2900 0.2700 0.2700 50,017 -0.01(-3.57%)
May 04, 2022 0.2950 0.3000 0.2800 0.2800 67,900 -0.01(-3.45%)
May 03, 2022 0.3000 0.3000 0.2900 0.2900 10,842 -0.03(-7.94%)
May 02, 2022 0.3150 0.3150 0.3150 0.3150 10,150 +0.03(+8.62%)
Apr 28, 2022 0.2900 194 -0.03(-7.94%)
Apr 27, 2022 0.3150 0.3150 0.3150 0.3150 705 +0.03(+12.50%)
Apr 26, 2022 0.2900 0.2900 0.2800 0.2800 23,507 +0.00(+0.00%)
Apr 25, 2022 0.3000 0.3000 0.2800 0.2800 130,021 -0.01(-3.45%)
Apr 22, 2022 0.3100 0.3100 0.2900 0.2900 53,475 +0.00(+0.00%)
Apr 21, 2022 0.3050 0.3050 0.2900 0.2900 39,114 -0.01(-3.33%)
Apr 20, 2022 0.3500 0.3500 0.3000 0.3000 59,798 -0.02(-4.76%)
Apr 19, 2022 0.3250 0.3300 0.3150 0.3150 24,737 -0.01(-1.56%)
Apr 18, 2022 0.3200 0.3400 0.3200 0.3200 25,073 -0.01(-3.03%)
Apr 14, 2022 0.3300 0 +0.00(+0.00%)
Apr 13, 2022 0.3650 0.3650 0.3300 0.3300 29,699 -0.02(-5.71%)
Apr 12, 2022 0.3650 0.3650 0.3500 0.3500 14,882 -0.03(-6.67%)
Apr 11, 2022 0.3750 0.3750 0.3750 0.3750 5,765 +0.00(+0.00%)
Apr 08, 2022 0.3750 0.3750 0.3750 0.3750 3,336 +0.02(+5.63%)
Apr 07, 2022 0.3500 0.3550 0.3500 0.3550 5,030 +0.00(+0.00%)
Apr 06, 2022 0.3400 0.3550 0.3400 0.3550 16,508 +0.02(+7.58%)
Apr 05, 2022 0.3350 0.3350 0.3300 0.3300 3,955 -0.02(-5.71%)
Apr 04, 2022 0.3500 0.3500 0.3500 0.3500 1,193 +0.00(+0.00%)
Apr 01, 2022 0.3250 0.3500 0.3250 0.3500 2,197 +0.01(+4.48%)
Mar 31, 2022 0.3100 0.3350 0.3100 0.3350 38,921 +0.02(+6.35%)
Mar 30, 2022 0.3350 0.3350 0.3150 0.3150 13,500 -0.01(-1.56%)
Mar 29, 2022 0.3400 0.3400 0.3200 0.3200 77,401 +0.01(+1.59%)
Mar 28, 2022 0.3450 0.3450 0.3150 0.3150 84,658 -0.01(-1.56%)
Mar 25, 2022 0.3850 0.3850 0.3050 0.3200 58,506 -0.02(-5.88%)
Mar 24, 2022 0.3400 0.3450 0.3200 0.3400 42,901 +0.02(+6.25%)
Mar 23, 2022 0.3250 0.3500 0.3200 0.3200 39,030 -0.01(-1.54%)
Mar 22, 2022 0.3600 0.3600 0.3250 0.3250 18,817 +0.01(+1.56%)
Mar 21, 2022 0.3200 0.3200 0.3200 0.3200 13,362 -0.02(-7.25%)
Mar 18, 2022 0.3600 0.3600 0.3450 0.3450 28,606 -0.01(-2.82%)
Mar 17, 2022 0.3550 0.3550 0.3550 0.3550 5,349 +0.01(+1.43%)
Mar 16, 2022 0.3500 0.3550 0.3500 0.3500 23,925 -0.01(-2.78%)
Mar 15, 2022 0.3600 0.3650 0.3600 0.3600 25,505 -0.01(-2.70%)
Mar 14, 2022 0.3700 0.3700 0.3700 0.3700 20,619 +0.00(+0.00%)
Mar 11, 2022 0.3700 0.3700 0.3700 0.3700 50,003 +0.00(+0.00%)
Mar 10, 2022 0.3800 0.3800 0.3700 0.3700 49,492 -0.01(-1.33%)
Mar 09, 2022 0.3800 0.3900 0.3700 0.3750 15,881 -0.03(-6.25%)
Mar 08, 2022 0.3700 0.4000 0.3700 0.4000 1,563 +0.03(+8.11%)
Mar 07, 2022 0.3900 0.4000 0.3700 0.3700 35,652 +0.00(+0.00%)
Mar 04, 2022 0.4000 0.4000 0.3700 0.3700 62,964 -0.03(-7.50%)
Mar 03, 2022 0.4000 0.4000 0.4000 0.4000 13,775 +0.02(+5.26%)
Mar 02, 2022 0.4000 0.4000 0.3800 0.3800 28,749 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.