Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0349 0.0429 0.0349 0.0400 76,634 +0.01(+14.94%)
Jul 28, 2022 0.0355 0.0355 0.0313 0.0348 131,671 -0.00(-1.97%)
Jul 27, 2022 0.0310 0.0355 0.0310 0.0355 126,836 +0.00(+8.90%)
Jul 26, 2022 0.0334 0.0348 0.0295 0.0326 491,633 -0.00(-6.86%)
Jul 25, 2022 0.0387 0.0448 0.0350 0.0350 977,790 -0.00(-6.42%)
Jul 22, 2022 0.0320 0.0380 0.0320 0.0374 13,423 -0.00(-3.61%)
Jul 21, 2022 0.0399 0.0400 0.0321 0.0388 321,800 -0.00(-7.18%)
Jul 20, 2022 0.0403 0.0418 0.0370 0.0418 26,900 +0.00(+0.00%)
Jul 19, 2022 0.0450 0.0450 0.0380 0.0418 164,090 -0.00(-7.11%)
Jul 18, 2022 0.0455 0.0460 0.0411 0.0450 119,186 +0.00(+0.00%)
Jul 15, 2022 0.0450 0.0460 0.0450 0.0450 56,930 +0.00(+0.00%)
Jul 14, 2022 0.0390 0.0450 0.0390 0.0450 501,690 +0.00(+12.50%)
Jul 13, 2022 0.0391 0.0450 0.0391 0.0400 38,700 -0.01(-14.89%)
Jul 12, 2022 0.0469 0.0470 0.0469 0.0470 25,150 -0.00(-3.09%)
Jul 11, 2022 0.0447 0.0485 0.0435 0.0485 299,589 +0.00(+6.59%)
Jul 07, 2022 0.0455 0 -0.00(-5.21%)
Jul 06, 2022 0.0450 0.0490 0.0400 0.0480 79,990 +0.00(+7.14%)
Jul 05, 2022 0.0450 0.0450 0.0401 0.0448 9,320 -0.00(-1.54%)
Jul 01, 2022 0.0463 0.0463 0.0455 0.0455 12,542 -0.00(-7.14%)
Jun 30, 2022 0.0450 0.0495 0.0450 0.0490 163,151 +0.00(+2.08%)
Jun 29, 2022 0.0435 0.0500 0.0414 0.0480 96,200 -0.00(-4.00%)
Jun 28, 2022 0.0390 0.0504 0.0370 0.0500 965,240 +0.01(+35.14%)
Jun 27, 2022 0.0310 0.0370 0.0310 0.0370 225,801 +0.00(+12.12%)
Jun 24, 2022 0.0330 0.0350 0.0290 0.0330 315,420 -0.00(-0.90%)
Jun 23, 2022 0.0333 0.0333 0.0333 0.0333 10,001 -0.00(-0.60%)
Jun 22, 2022 0.0335 0.0335 0.0290 0.0335 222,955 -0.00(-0.89%)
Jun 21, 2022 0.0330 0.0338 0.0285 0.0338 885,411 +0.00(+2.42%)
Jun 17, 2022 0.0300 0.0330 0.0300 0.0330 137,800 +0.00(+10.74%)
Jun 16, 2022 0.0294 0.0300 0.0280 0.0298 185,000 +0.00(+10.37%)
Jun 15, 2022 0.0271 0.0340 0.0202 0.0270 193,300 -0.01(-18.18%)
Jun 14, 2022 0.0271 0.0330 0.0250 0.0330 239,700 +0.00(+7.84%)
Jun 13, 2022 0.0300 0.0327 0.0270 0.0306 55,484 -0.00(-7.27%)
Jun 10, 2022 0.0316 0.0340 0.0290 0.0330 136,521 -0.00(-2.94%)
Jun 09, 2022 0.0345 0.0345 0.0308 0.0340 100,000 +0.00(+2.72%)
Jun 08, 2022 0.0300 0.0338 0.0255 0.0331 444,762 +0.00(+7.12%)
Jun 07, 2022 0.0290 0.0309 0.0289 0.0309 3,673 +0.00(+3.00%)
Jun 06, 2022 0.0325 0.0325 0.0300 0.0300 189,729 -0.00(-7.69%)
Jun 03, 2022 0.0338 0.0338 0.0325 0.0325 1,400 +0.00(+1.88%)
Jun 02, 2022 0.0317 0.0334 0.0289 0.0319 36,490 -0.00(-4.49%)
Jun 01, 2022 0.0338 0.0338 0.0289 0.0334 192,289 +0.00(+3.09%)
May 31, 2022 0.0332 0.0338 0.0310 0.0324 195,141 -0.00(-7.43%)
May 26, 2022 0.0350 0 +0.00(+2.64%)
May 25, 2022 0.0379 0.0379 0.0341 0.0341 1,295 -0.00(-2.01%)
May 24, 2022 0.0320 0.0390 0.0320 0.0348 61,042 +0.00(+5.45%)
May 23, 2022 0.0320 0.0330 0.0320 0.0330 27,537 +0.00(+6.11%)
May 20, 2022 0.0310 0.0330 0.0310 0.0311 35,468 +0.00(+6.87%)
May 19, 2022 0.0327 0.0333 0.0291 0.0291 54,071 -0.00(-12.35%)
May 18, 2022 0.0332 0.0332 0.0321 0.0332 22,702 +0.00(+0.00%)
May 17, 2022 0.0340 0.0340 0.0300 0.0332 83,766 -0.00(-2.35%)
May 16, 2022 0.0390 0.0390 0.0271 0.0340 479,421 +0.00(+6.25%)
May 12, 2022 0.0320 0 -0.00(-12.33%)
May 11, 2022 0.0380 0.0380 0.0350 0.0365 109,350 -0.00(-8.75%)
May 10, 2022 0.0440 0.0440 0.0388 0.0400 40,083 +0.00(+0.00%)
May 09, 2022 0.0440 0.0440 0.0400 0.0400 33,691 +0.00(+0.00%)
May 06, 2022 0.0398 0.0440 0.0382 0.0400 77,100 +0.00(+8.11%)
May 05, 2022 0.0438 0.0450 0.0370 0.0370 119,792 -0.00(-6.57%)
May 04, 2022 0.0380 0.0438 0.0380 0.0396 27,223 +0.00(+1.54%)
May 03, 2022 0.0389 0.0400 0.0380 0.0390 93,225 -0.00(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.