Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0005 0.0006 0.0005 0.0005 21,234,158 -0.00(-16.67%)
Dec 29, 2022 0.0006 0.0006 0.0005 0.0006 8,646,100 -0.00(-14.29%)
Dec 28, 2022 0.0007 0.0007 0.0006 0.0007 18,699,602 +0.00(+0.00%)
Dec 27, 2022 0.0006 0.0007 0.0005 0.0007 70,431,944 +0.00(+16.67%)
Dec 23, 2022 0.0005 0.0006 0.0005 0.0006 1,090,385 +0.00(+0.00%)
Dec 22, 2022 0.0005 0.0006 0.0005 0.0006 35,148,268 +0.00(+20.00%)
Dec 21, 2022 0.0004 0.0005 0.0004 0.0005 13,381,898 +0.00(+25.00%)
Dec 20, 2022 0.0004 0.0006 0.0004 0.0004 55,196,584 +0.00(+0.00%)
Dec 19, 2022 0.0005 0.0006 0.0004 0.0004 22,455,356 -0.00(-20.00%)
Dec 16, 2022 0.0004 0.0005 0.0004 0.0005 881,800 +0.00(+0.00%)
Dec 15, 2022 0.0004 0.0005 0.0004 0.0005 1,361,100 +0.00(+0.00%)
Dec 14, 2022 0.0006 0.0006 0.0005 0.0005 955,700 +0.00(+0.00%)
Dec 13, 2022 0.0006 0.0006 0.0004 0.0005 4,058,852 -0.00(-16.67%)
Dec 12, 2022 0.0005 0.0006 0.0004 0.0006 56,722,200 +0.00(+20.00%)
Dec 09, 2022 0.0005 0.0005 0.0004 0.0005 4,810,809 +0.00(+0.00%)
Dec 08, 2022 0.0005 0.0005 0.0004 0.0005 4,556,050 +0.00(+25.00%)
Dec 07, 2022 0.0005 0.0005 0.0004 0.0004 2,045,566 -0.00(-20.00%)
Dec 06, 2022 0.0005 0.0005 0.0004 0.0005 2,539,350 +0.00(+0.00%)
Dec 05, 2022 0.0005 0.0005 0.0004 0.0005 32,092,572 +0.00(+0.00%)
Dec 02, 2022 0.0005 0.0005 0.0004 0.0005 826,150 +0.00(+0.00%)
Dec 01, 2022 0.0004 0.0005 0.0004 0.0005 4,929,025 +0.00(+0.00%)
Nov 30, 2022 0.0005 0.0005 0.0004 0.0005 7,771,277 +0.00(+25.00%)
Nov 29, 2022 0.0005 0.0006 0.0004 0.0004 79,102,792 -0.00(-20.00%)
Nov 28, 2022 0.0006 0.0006 0.0004 0.0005 141,285,776 +0.00(+0.00%)
Nov 25, 2022 0.0005 0.0005 0.0005 0.0005 1,150 -0.00(-16.67%)
Nov 23, 2022 0.0006 0.0006 0.0005 0.0006 2,676,000 -0.00(-14.29%)
Nov 22, 2022 0.0005 0.0007 0.0005 0.0007 668,150 +0.00(+16.67%)
Nov 21, 2022 0.0007 0.0007 0.0005 0.0006 5,227,189 +0.00(+0.00%)
Nov 18, 2022 0.0006 0.0007 0.0006 0.0006 11,103,199 +0.00(+0.00%)
Nov 17, 2022 0.0007 0.0007 0.0005 0.0006 64,689,476 -0.00(-14.29%)
Nov 16, 2022 0.0009 0.0009 0.0007 0.0007 11,014,237 -0.00(-12.50%)
Nov 15, 2022 0.0008 0.0008 0.0007 0.0008 1,232,650 +0.00(+14.29%)
Nov 14, 2022 0.0008 0.0008 0.0007 0.0007 589,350 -0.00(-12.50%)
Nov 11, 2022 0.0009 0.0009 0.0007 0.0008 117,650 -0.00(-11.11%)
Nov 10, 2022 0.0009 0.0010 0.0008 0.0009 8,502,261 +0.00(+0.00%)
Nov 09, 2022 0.0010 0.0010 0.0009 0.0009 64,808 -0.00(-10.00%)
Nov 08, 2022 0.0009 0.0013 0.0009 0.0010 4,493,157 +0.00(+25.00%)
Nov 07, 2022 0.0008 0.0008 0.0008 0.0008 904,484 +0.00(+0.00%)
Nov 04, 2022 0.0009 0.0010 0.0008 0.0008 497,694 -0.00(-20.00%)
Nov 03, 2022 0.0010 0.0010 0.0009 0.0010 820,118 +0.00(+11.11%)
Nov 02, 2022 0.0011 0.0011 0.0009 0.0009 2,330,182 -0.00(-10.00%)
Nov 01, 2022 0.0010 0.0010 0.0010 0.0010 1,150 +0.00(+0.00%)
Oct 31, 2022 0.0010 0.0010 0.0010 0.0010 1,150 +0.00(+11.11%)
Oct 28, 2022 0.0011 0.0011 0.0009 0.0009 1,665,450 -0.00(-10.00%)
Oct 27, 2022 0.0011 0.0011 0.0010 0.0010 21,150 +0.00(+11.11%)
Oct 26, 2022 0.0010 0.0011 0.0009 0.0009 983,429 +0.00(+0.00%)
Oct 25, 2022 0.0009 0.0012 0.0009 0.0009 967,645 +0.00(+0.00%)
Oct 24, 2022 0.0011 0.0011 0.0009 0.0009 1,695,120 -0.00(-18.18%)
Oct 21, 2022 0.0011 0.0011 0.0010 0.0011 341,150 +0.00(+0.00%)
Oct 20, 2022 0.0011 0.0011 0.0011 0.0011 6,050 +0.00(+0.00%)
Oct 19, 2022 0.0011 0.0011 0.0010 0.0011 448,310 +0.00(+0.00%)
Oct 18, 2022 0.0010 0.0012 0.0010 0.0011 828,150 +0.00(+10.00%)
Oct 17, 2022 0.0012 0.0012 0.0009 0.0010 1,766,251 -0.00(-16.67%)
Oct 14, 2022 0.0011 0.0012 0.0009 0.0012 7,050,483 +0.00(+9.09%)
Oct 13, 2022 0.0011 0.0011 0.0011 0.0011 1,150 -0.00(-8.33%)
Oct 12, 2022 0.0010 0.0012 0.0010 0.0012 201,150 +0.00(+20.00%)
Oct 11, 2022 0.0011 0.0012 0.0010 0.0010 2,313,706 -0.00(-16.67%)
Oct 10, 2022 0.0011 0.0012 0.0011 0.0012 148,218 +0.00(+9.09%)
Oct 07, 2022 0.0012 0.0013 0.0011 0.0011 2,496,057 +0.00(+0.00%)
Oct 06, 2022 0.0011 0.0011 0.0010 0.0011 498,650 +0.00(+0.00%)
Oct 05, 2022 0.0012 0.0012 0.0011 0.0011 741,650 +0.00(+0.00%)
Oct 04, 2022 0.0013 0.0013 0.0011 0.0011 901,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.