Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: PGRU )

4.060 -0.010 (-0.25%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.215	7.710	7.215	7.710	23,501	+0.20(+2.66%)
Apr 28, 2022	7.390	7.590	7.150	7.510	28,879	+0.04(+0.54%)
Apr 27, 2022	7.430	7.850	7.320	7.470	29,219	+0.11(+1.49%)
Apr 26, 2022	7.480	7.480	7.250	7.360	19,337	-0.47(-6.00%)
Apr 25, 2022	7.300	7.830	7.300	7.830	51,006	+0.52(+7.11%)
Apr 22, 2022	6.780	7.470	6.580	7.310	74,836	+0.52(+7.66%)
Apr 21, 2022	6.550	6.810	6.310	6.790	46,452	+0.32(+4.95%)
Apr 20, 2022	6.420	6.510	6.180	6.470	36,656	+0.14(+2.21%)
Apr 19, 2022	6.210	6.360	6.050	6.330	35,656	+0.30(+4.98%)
Apr 18, 2022	6.100	6.350	6.000	6.030	42,750	-0.20(-3.21%)
Apr 14, 2022	6.350	6.600	6.210	6.230	55,954	-0.08(-1.27%)
Apr 13, 2022	6.400	6.990	6.250	6.310	67,846	-0.37(-5.54%)
Apr 12, 2022	6.990	7.150	6.320	6.680	27,937	-0.27(-3.88%)
Apr 11, 2022	7.120	7.270	6.840	6.950	25,641	-0.34(-4.66%)
Apr 08, 2022	7.050	7.290	7.040	7.290	4,558	+0.08(+1.11%)
Apr 07, 2022	6.930	7.270	6.930	7.210	5,275	+0.25(+3.59%)
Apr 06, 2022	7.000	7.040	6.810	6.960	8,789	+0.04(+0.58%)
Apr 05, 2022	6.950	7.000	6.770	6.920	30,907	+0.08(+1.17%)
Apr 04, 2022	6.600	6.990	6.500	6.840	35,490	+0.61(+9.79%)
Apr 01, 2022	6.800	7.040	6.230	6.230	79,122	-0.67(-9.71%)
Mar 31, 2022	7.060	7.390	6.900	6.900	32,573	-0.16(-2.27%)
Mar 30, 2022	7.220	7.465	7.000	7.060	63,245	-0.06(-0.84%)
Mar 29, 2022	6.810	7.300	6.610	7.120	55,991	+0.21(+3.02%)
Mar 28, 2022	6.600	7.010	6.560	6.911	93,700	+0.50(+7.82%)
Mar 25, 2022	6.890	7.195	6.110	6.410	233,681	-0.50(-7.24%)
Mar 24, 2022	7.380	7.880	6.270	6.910	240,193	-0.97(-12.31%)
Mar 23, 2022	7.760	8.500	7.760	7.880	126,128	-0.08(-1.01%)
Mar 22, 2022	7.990	8.100	7.700	7.960	108,097	+0.07(+0.89%)
Mar 21, 2022	8.460	8.620	7.750	7.890	88,061	-0.57(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(NY: PGRU )

Historical Prices