Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4650 -0.0050 (-1.06%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 0.2200 0 -0.02(-10.20%)
Jul 22, 2022 0.2450 0.2450 0.2450 0.2450 1,235 -0.01(-2.00%)
Jul 21, 2022 0.2100 0.2500 0.2100 0.2500 7,000 +0.05(+25.00%)
Jul 20, 2022 0.1900 0.2000 0.1900 0.2000 74,275 +0.02(+8.11%)
Jul 18, 2022 0.1850 0 +0.01(+2.78%)
Jul 15, 2022 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Jul 14, 2022 0.1800 0.1800 0.1800 0.1800 44,500 -0.01(-2.70%)
Jul 12, 2022 0.1850 0 +0.03(+19.35%)
Jul 11, 2022 0.1750 0.1750 0.1500 0.1550 37,767 +0.01(+3.33%)
Jul 08, 2022 0.1500 0.1500 0.1500 0.1500 24,000 +0.01(+11.11%)
Jul 07, 2022 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Jul 06, 2022 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-10.00%)
Jun 30, 2022 0.1500 0 +0.01(+7.14%)
Jun 29, 2022 0.1400 0.1400 0.1400 0.1400 66,000 -0.02(-12.50%)
Jun 28, 2022 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-8.57%)
Jun 27, 2022 0.1750 0.1750 0.1750 0.1750 1,250 +0.02(+16.67%)
Jun 24, 2022 0.1600 0.1600 0.1500 0.1500 36,000 +0.00(+0.00%)
Jun 23, 2022 0.1600 0.1600 0.1500 0.1500 21,300 -0.03(-16.67%)
Jun 22, 2022 0.1800 0.1800 0.1800 0.1800 5,500 -0.02(-10.00%)
Jun 21, 2022 0.1600 0.2000 0.1600 0.2000 8,500 +0.00(+0.00%)
Jun 14, 2022 0.2000 0 -0.01(-4.76%)
Jun 07, 2022 0.2100 0 +0.01(+5.00%)
Jun 06, 2022 0.2000 0.2000 0.2000 0.2000 60,200 +0.02(+11.11%)
Jun 03, 2022 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Jun 02, 2022 0.2000 0.2000 0.1800 0.1800 79,000 -0.03(-14.29%)
May 30, 2022 0.2100 0 +0.01(+7.69%)
May 26, 2022 0.1950 0 +0.02(+8.33%)
May 25, 2022 0.1800 0.1800 0.1800 0.1800 35,000 -0.01(-5.26%)
May 24, 2022 0.2000 0.2000 0.1900 0.1900 21,800 -0.04(-15.56%)
May 19, 2022 0.2250 0 -0.02(-10.00%)
May 12, 2022 0.2500 0 +0.02(+6.38%)
May 09, 2022 0.2350 0 -0.02(-6.00%)
May 06, 2022 0.2250 0.2500 0.2250 0.2500 50,500 +0.02(+11.11%)
May 05, 2022 0.2250 0.2250 0.2250 0.2250 1,000 +0.02(+7.14%)
May 04, 2022 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.