Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RR )

0.1150 +0.0050 (+4.55%)
Official Closing Price Updated: 2:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0400 0.0400 0.0350 0.0350 804,964 +0.00(+0.00%)
Apr 28, 2022 0.0350 0.0400 0.0350 0.0350 383,951 -0.00(-12.50%)
Apr 27, 2022 0.0450 0.0450 0.0350 0.0400 1,348,528 -0.00(-11.11%)
Apr 26, 2022 0.0450 0.0450 0.0400 0.0450 904,281 +0.00(+12.50%)
Apr 25, 2022 0.0450 0.0500 0.0400 0.0400 2,394,784 -0.00(-11.11%)
Apr 22, 2022 0.0500 0.0550 0.0450 0.0450 1,998,662 -0.01(-10.00%)
Apr 21, 2022 0.0550 0.0550 0.0500 0.0500 1,442,368 -0.00(-9.09%)
Apr 20, 2022 0.0550 0.0600 0.0500 0.0550 1,036,706 -0.00(-8.33%)
Apr 19, 2022 0.0450 0.0650 0.0450 0.0600 4,430,677 +0.01(+20.00%)
Apr 18, 2022 0.0500 0.0500 0.0450 0.0500 849,784 +0.00(+0.00%)
Apr 14, 2022 0.0500 0 -0.00(-9.09%)
Apr 13, 2022 0.0550 0.0550 0.0500 0.0550 1,592,392 +0.00(+0.00%)
Apr 12, 2022 0.0550 0.0550 0.0500 0.0550 361,883 +0.00(+0.00%)
Apr 11, 2022 0.0600 0.0600 0.0550 0.0550 341,921 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0550 0.0550 258,705 -0.00(-8.33%)
Apr 07, 2022 0.0600 0.0600 0.0550 0.0600 360,241 +0.00(+9.09%)
Apr 06, 2022 0.0650 0.0650 0.0550 0.0550 1,746,486 -0.01(-15.38%)
Apr 05, 2022 0.0650 0.0700 0.0600 0.0650 1,843,937 -0.01(-7.14%)
Apr 04, 2022 0.0650 0.0700 0.0600 0.0700 1,810,992 +0.00(+0.00%)
Apr 01, 2022 0.0700 0.0750 0.0650 0.0700 2,097,184 +0.00(+0.00%)
Mar 31, 2022 0.0650 0.0750 0.0650 0.0700 5,245,523 +0.01(+7.69%)
Mar 30, 2022 0.0650 0.0700 0.0600 0.0650 3,405,955 +0.00(+0.00%)
Mar 29, 2022 0.0700 0.0800 0.0600 0.0650 4,398,733 -0.01(-7.14%)
Mar 28, 2022 0.0650 0.0700 0.0650 0.0700 2,880,071 +0.01(+7.69%)
Mar 25, 2022 0.0600 0.0650 0.0550 0.0650 3,736,696 +0.01(+8.33%)
Mar 24, 2022 0.0600 0.0650 0.0550 0.0600 1,537,398 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0650 0.0550 0.0600 3,189,054 +0.00(+0.00%)
Mar 22, 2022 0.0500 0.0650 0.0500 0.0600 3,385,407 +0.00(+9.09%)
Mar 21, 2022 0.0500 0.0550 0.0450 0.0550 3,624,944 +0.00(+10.00%)
Mar 18, 2022 0.0450 0.0500 0.0450 0.0500 844,325 +0.01(+11.11%)
Mar 17, 2022 0.0450 0.0500 0.0400 0.0450 941,608 +0.00(+12.50%)
Mar 16, 2022 0.0350 0.0400 0.0350 0.0400 571,571 +0.00(+0.00%)
Mar 15, 2022 0.0350 0.0400 0.0350 0.0400 74,825 +0.00(+14.29%)
Mar 14, 2022 0.0400 0.0400 0.0350 0.0350 187,831 -0.00(-12.50%)
Mar 11, 2022 0.0350 0.0400 0.0350 0.0400 66,628 +0.00(+14.29%)
Mar 10, 2022 0.0350 0.0350 0.0350 0.0350 46,781 +0.00(+0.00%)
Mar 09, 2022 0.0350 0.0350 0.0350 0.0350 149,323 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.