Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5900 0.7100 0.5900 0.7000 131,276 +0.09(+14.75%)
Apr 28, 2022 0.6100 0.6100 0.5800 0.6100 43,722 +0.01(+1.67%)
Apr 27, 2022 0.6300 0.6300 0.6000 0.6000 32,406 -0.02(-3.23%)
Apr 26, 2022 0.6600 0.6600 0.6200 0.6200 52,328 -0.04(-6.06%)
Apr 25, 2022 0.6700 0.6900 0.6600 0.6600 38,687 +0.00(+0.00%)
Apr 22, 2022 0.7000 0.7000 0.6500 0.6600 79,768 -0.04(-5.71%)
Apr 21, 2022 0.7500 0.7500 0.6900 0.7000 66,740 -0.06(-7.89%)
Apr 20, 2022 0.7700 0.7700 0.7500 0.7600 68,836 -0.01(-1.30%)
Apr 19, 2022 0.7700 0.7800 0.7500 0.7700 78,830 +0.01(+1.32%)
Apr 18, 2022 0.7500 0.8000 0.7500 0.7600 79,064 +0.03(+4.11%)
Apr 14, 2022 0.7300 0 +0.00(+0.00%)
Apr 13, 2022 0.7500 0.7500 0.7300 0.7300 12,200 -0.02(-2.67%)
Apr 12, 2022 0.7400 0.7500 0.7400 0.7500 10,000 +0.00(+0.00%)
Apr 11, 2022 0.7500 0.7500 0.7200 0.7500 24,880 +0.00(+0.00%)
Apr 08, 2022 0.7400 0.7500 0.7400 0.7500 6,800 +0.00(+0.00%)
Apr 07, 2022 0.7200 0.7500 0.7200 0.7500 12,166 +0.01(+1.35%)
Apr 06, 2022 0.7300 0.7400 0.7300 0.7400 14,238 -0.01(-1.33%)
Apr 05, 2022 0.7400 0.7500 0.7400 0.7500 11,250 +0.01(+1.35%)
Apr 04, 2022 0.7500 0.7500 0.7200 0.7400 41,984 -0.01(-1.33%)
Apr 01, 2022 0.7300 0.7500 0.7300 0.7500 53,989 +0.03(+4.17%)
Mar 31, 2022 0.6900 0.7200 0.6700 0.7200 16,020 +0.04(+5.88%)
Mar 30, 2022 0.6800 0.6800 0.6800 0.6800 3,885 +0.00(+0.00%)
Mar 29, 2022 0.6700 0.6800 0.6700 0.6800 3,230 +0.00(+0.00%)
Mar 28, 2022 0.7100 0.7100 0.6700 0.6800 73,330 -0.01(-1.45%)
Mar 25, 2022 0.7100 0.7100 0.6700 0.6900 25,106 +0.02(+2.99%)
Mar 24, 2022 0.7300 0.7300 0.6600 0.6700 66,236 -0.02(-2.90%)
Mar 23, 2022 0.7200 0.7300 0.6900 0.6900 21,345 -0.03(-4.17%)
Mar 22, 2022 0.6800 0.7200 0.6800 0.7200 16,775 +0.01(+1.41%)
Mar 21, 2022 0.6900 0.7100 0.6900 0.7100 6,939 +0.00(+0.00%)
Mar 18, 2022 0.6900 0.7100 0.6900 0.7100 49,000 +0.02(+2.90%)
Mar 17, 2022 0.7300 0.7300 0.6900 0.6900 10,100 +0.01(+1.47%)
Mar 16, 2022 0.6800 0.6800 0.6700 0.6800 20,005 -0.02(-2.86%)
Mar 15, 2022 0.7000 0.7000 0.7000 0.7000 4,414 +0.04(+6.06%)
Mar 14, 2022 0.7100 0.7100 0.6600 0.6600 23,997 -0.03(-4.35%)
Mar 11, 2022 0.7300 0.7300 0.6900 0.6900 29,720 -0.01(-1.43%)
Mar 10, 2022 0.7300 0.7300 0.7000 0.7000 10,200 -0.02(-2.78%)
Mar 09, 2022 0.7500 0.7500 0.7200 0.7200 48,308 -0.03(-4.00%)
Mar 08, 2022 0.7300 0.7500 0.7300 0.7500 119,095 +0.03(+4.17%)
Mar 07, 2022 0.7300 0.7400 0.7200 0.7200 23,350 -0.01(-1.37%)
Mar 04, 2022 0.7400 0.7400 0.7100 0.7300 65,255 +0.01(+1.39%)
Mar 03, 2022 0.7400 0.7400 0.7200 0.7200 7,330 -0.01(-1.37%)
Mar 02, 2022 0.7500 0.7500 0.7200 0.7300 37,733 -0.02(-2.67%)
Mar 01, 2022 0.7500 0.7600 0.7400 0.7500 102,022 +0.00(+0.00%)
Feb 28, 2022 0.7400 0.7500 0.7400 0.7500 19,055 +0.02(+2.74%)
Feb 25, 2022 0.7500 0.7400 0.7300 0.7300 29,882 -0.02(-2.67%)
Feb 24, 2022 0.7500 0.7500 0.7200 0.7500 94,208 +0.00(+0.00%)
Feb 23, 2022 0.7300 0.7800 0.7300 0.7500 45,167 -0.03(-3.85%)
Feb 22, 2022 0.7800 0.7900 0.7700 0.7800 41,123 +0.01(+1.30%)
Feb 18, 2022 0.7700 0 +0.01(+1.32%)
Feb 17, 2022 0.7500 0.7700 0.7500 0.7600 26,620 +0.02(+2.70%)
Feb 16, 2022 0.8200 0.8200 0.7400 0.7400 58,723 -0.08(-9.76%)
Feb 15, 2022 0.7900 0.8200 0.7500 0.8200 184,342 +0.03(+3.80%)
Feb 14, 2022 0.8000 0.8000 0.7300 0.7900 247,373 +0.05(+6.76%)
Feb 11, 2022 0.7000 0.7600 0.6500 0.7400 363,325 +0.09(+13.85%)
Feb 10, 2022 0.6500 0.7000 0.6500 0.6500 286,341 +0.01(+1.56%)
Feb 09, 2022 0.5700 0.6600 0.5600 0.6400 78,869 +0.05(+8.47%)
Feb 08, 2022 0.5900 0.6000 0.5900 0.5900 14,438 -0.01(-1.67%)
Feb 07, 2022 0.5300 0.6000 0.5300 0.6000 25,500 +0.05(+9.09%)
Feb 04, 2022 0.5200 0.5500 0.5000 0.5500 83,700 +0.00(+0.00%)
Feb 03, 2022 0.5500 0.5500 25,000 +0.00(+0.00%)
Feb 02, 2022 0.5200 0.5500 0.5200 0.5500 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.